Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks
All BSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
BSE PRIVATE BANK | 8-May-24 | 17,110.38 | -392.97 | -0.69 | 0.00 | 0.00 | |
BSE PRIVATE BANK | 8-May-24 | 17,110.38 | -118.43 | -0.69 | 0.00 | 0.00 | |
S&P BSE IT | 8-May-24 | 34,197.43 | -112.95 | -0.33 | -4.66 | 23.01 | |
S&P BSE IT | 8-May-24 | 34,197.43 | 76.34 | -0.33 | -4.66 | 23.01 | |
S&P BSE CONSUMER DURABLES | 8-May-24 | 52,190.55 | -511.52 | -0.30 | -3.20 | 32.79 | |
S&P BSE CONSUMER DURABLES | 8-May-24 | 52,190.55 | -158.48 | -0.30 | -3.20 | 32.79 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 8-May-24 | 1,315.94 | -19.31 | -0.30 | -2.85 | 22.77 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 8-May-24 | 1,315.94 | -3.98 | -0.30 | -2.85 | 22.77 | |
S&P BSE BANKEX | 8-May-24 | 54,775.34 | -759.02 | -0.28 | -0.11 | 11.33 | |
S&P BSE BANKEX | 8-May-24 | 54,775.34 | -153.94 | -0.28 | -0.11 | 11.33 | |
BSE LOW VOLATILITY | 8-May-24 | 1,718.93 | -3.32 | -0.19 | -0.30 | 36.26 | |
BSE LOW VOLATILITY | 8-May-24 | 1,718.93 | -0.27 | -0.19 | -0.30 | 36.26 | |
S&P BSE HEALTHCARE | 8-May-24 | 35,065.99 | -685.49 | -0.02 | -1.58 | 50.84 | |
S&P BSE HEALTHCARE | 8-May-24 | 35,065.99 | -6.52 | -0.02 | -1.58 | 50.84 | |
S&P BSE TECK | 8-May-24 | 15,807.64 | 2.20 | 0.01 | -2.13 | 25.26 | |
S&P BSE TECK | 8-May-24 | 15,807.64 | 72.03 | 0.01 | -2.13 | 25.26 | |
S&P BSE SENSEX | 8-May-24 | 73,549.63 | -345.91 | 0.05 | -1.60 | 19.08 | |
S&P BSE SENSEX | 8-May-24 | 73,549.63 | 37.78 | 0.05 | -1.60 | 19.08 | |
S&P BSE SMALLCAP SELECT INDEX | 8-May-24 | 6,738.12 | -108.32 | 0.12 | -1.15 | 39.54 | |
S&P BSE SMALLCAP SELECT INDEX | 8-May-24 | 6,738.12 | 7.82 | 0.12 | -1.15 | 39.54 | |
S&P BSE SENSEX 50 | 8-May-24 | 23,436.27 | -118.22 | 0.13 | -1.45 | 22.09 | |
S&P BSE SENSEX 50 | 8-May-24 | 23,436.27 | 31.40 | 0.13 | -1.45 | 22.09 | |
BSE SMEIPO | 8-May-24 | 74,461.55 | 160.40 | 0.22 | 26.87 | 188.21 | |
BSE SMEIPO | 8-May-24 | 74,461.55 | 568.09 | 0.22 | 26.87 | 188.21 | |
BSE CARBONEX | 8-May-24 | 3,824.67 | -19.17 | 0.26 | -0.87 | 26.64 | |
BSE CARBONEX | 8-May-24 | 3,824.67 | 9.97 | 0.26 | -0.87 | 26.64 | |
S&P BSE 100 | 8-May-24 | 23,504.45 | -123.84 | 0.28 | -0.88 | 26.61 | |
S&P BSE 100 | 8-May-24 | 23,504.45 | 65.28 | 0.28 | -0.88 | 26.61 | |
BSE 100 ESG | 8-May-24 | 366.44 | -1.34 | 0.28 | -0.92 | 21.17 | |
BSE 100 ESG | 8-May-24 | 366.44 | 1.02 | 0.28 | -0.92 | 21.17 | |
S&P BSE 100 LARGECAP TMC | 8-May-24 | 8,394.66 | -41.39 | 0.31 | 0.00 | 0.00 | |
S&P BSE 100 LARGECAP TMC | 8-May-24 | 8,394.66 | 25.61 | 0.31 | 0.00 | 0.00 | |
S&P BSE LARGECAP | 8-May-24 | 8,751.60 | -43.05 | 0.32 | -1.07 | 26.31 | |
S&P BSE LARGECAP | 8-May-24 | 8,751.60 | 27.63 | 0.32 | -1.07 | 26.31 | |
S&P BSE 200 | 8-May-24 | 10,250.07 | -61.11 | 0.39 | -0.68 | 31.20 | |
S&P BSE 200 | 8-May-24 | 10,250.07 | 39.39 | 0.39 | -0.68 | 31.20 | |
BSE GREENEX | 8-May-24 | 6,641.34 | -26.11 | 0.39 | -0.33 | 42.15 | |
BSE GREENEX | 8-May-24 | 6,641.34 | 25.71 | 0.39 | -0.33 | 42.15 | |
S&P BSE 250 LARGEMIDCAP | 8-May-24 | 9,716.33 | -60.09 | 0.39 | -0.61 | 31.57 | |
S&P BSE 250 LARGEMIDCAP | 8-May-24 | 9,716.33 | 38.20 | 0.39 | -0.61 | 31.57 | |
S&P BSE 500 | 8-May-24 | 32,728.24 | -212.69 | 0.42 | -0.49 | 33.35 | |
S&P BSE 500 | 8-May-24 | 32,728.24 | 138.17 | 0.42 | -0.49 | 33.35 | |
S&P BSE BASIC MATERIALS | 8-May-24 | 6,968.64 | -123.52 | 0.44 | 0.39 | 31.63 | |
S&P BSE BASIC MATERIALS | 8-May-24 | 6,968.64 | 30.81 | 0.44 | 0.39 | 31.63 | |
S&P BSE CONSUMER DISCRETIONARY | 8-May-24 | 8,933.98 | -82.27 | 0.45 | 0.23 | 51.86 | |
S&P BSE CONSUMER DISCRETIONARY | 8-May-24 | 8,933.98 | 40.26 | 0.45 | 0.23 | 51.86 | |
S&P BSE ALLCAP | 8-May-24 | 9,542.35 | -63.36 | 0.46 | -0.41 | 35.17 | |
S&P BSE ALLCAP | 8-May-24 | 9,542.35 | 44.01 | 0.46 | -0.41 | 35.17 | |
S&P BSE REALTY | 8-May-24 | 7,534.08 | -224.77 | 0.54 | 0.69 | 108.17 | |
S&P BSE REALTY | 8-May-24 | 7,534.08 | 40.19 | 0.54 | 0.69 | 108.17 | |
S&P BSE FMCG | 8-May-24 | 20,179.69 | 124.02 | 0.62 | 3.86 | 15.38 | |
S&P BSE FMCG | 8-May-24 | 20,179.69 | 477.76 | 0.62 | 3.86 | 15.38 | |
S&P BSE IPO | 8-May-24 | 13,934.96 | -139.16 | 0.66 | 0.04 | 69.41 | |
S&P BSE IPO | 8-May-24 | 13,934.96 | 91.08 | 0.66 | 0.04 | 69.41 | |
S&P BSE AUTO | 8-May-24 | 50,887.37 | -533.47 | 0.68 | 1.35 | 62.91 | |
S&P BSE AUTO | 8-May-24 | 50,887.37 | 344.02 | 0.68 | 1.35 | 62.91 | |
S&P BSE 250 SMALLCAP | 8-May-24 | 6,218.12 | -60.37 | 0.72 | 0.68 | 55.18 | |
S&P BSE 250 SMALLCAP | 8-May-24 | 6,218.12 | 44.65 | 0.72 | 0.68 | 55.18 | |
S&P BSE 400 MIDSMALLCAP | 8-May-24 | 10,690.73 | -114.42 | 0.74 | 0.95 | 53.57 | |
S&P BSE 400 MIDSMALLCAP | 8-May-24 | 10,690.73 | 78.65 | 0.74 | 0.95 | 53.57 | |
BSE MANUFACTURING | 8-May-24 | 1,000.54 | -0.89 | 0.74 | -0.49 | 37.85 | |
BSE MANUFACTURING | 8-May-24 | 1,000.54 | 7.38 | 0.74 | -0.49 | 37.85 | |
S&P BSE 150 MIDCAP | 8-May-24 | 14,033.96 | -157.03 | 0.75 | 1.08 | 52.75 | |
S&P BSE 150 MIDCAP | 8-May-24 | 14,033.96 | 104.45 | 0.75 | 1.08 | 52.75 | |
S&P BSE SMALLCAP | 8-May-24 | 46,275.27 | -417.45 | 0.77 | 0.59 | 57.14 | |
S&P BSE SMALLCAP | 8-May-24 | 46,275.27 | 354.41 | 0.77 | 0.59 | 57.14 | |
S&P BSE MIDCAP | 8-May-24 | 41,529.74 | -479.81 | 0.77 | 1.45 | 59.15 | |
S&P BSE MIDCAP | 8-May-24 | 41,529.74 | 318.59 | 0.77 | 1.45 | 59.15 | |
S&P BSE SENSEX NEXT 50 | 8-May-24 | 74,768.51 | -470.70 | 0.89 | 1.67 | 51.04 | |
S&P BSE SENSEX NEXT 50 | 8-May-24 | 74,768.51 | 658.70 | 0.89 | 1.67 | 51.04 | |
BSE QUALITY | 8-May-24 | 1,748.72 | 7.08 | 0.99 | 1.95 | 44.47 | |
BSE QUALITY | 8-May-24 | 1,748.72 | 17.10 | 0.99 | 1.95 | 44.47 | |
S&P BSE UTILITIES | 8-May-24 | 5,773.65 | -106.60 | 1.07 | -1.08 | 93.43 | |
S&P BSE UTILITIES | 8-May-24 | 5,773.65 | 61.11 | 1.07 | -1.08 | 93.43 | |
S&P BSE CAPITAL GOODS | 8-May-24 | 62,216.48 | -6.63 | 1.10 | -0.91 | 66.86 | |
S&P BSE CAPITAL GOODS | 8-May-24 | 62,216.48 | 679.21 | 1.10 | -0.91 | 66.86 | |
S&P BSE INDUSTRIALS | 8-May-24 | 13,397.60 | -30.37 | 1.15 | 1.43 | 74.44 | |
S&P BSE INDUSTRIALS | 8-May-24 | 13,397.60 | 151.73 | 1.15 | 1.43 | 74.44 | |
BSE DIVIDEND STABILITY | 8-May-24 | 979.07 | -0.95 | 1.33 | 0.56 | 52.77 | |
BSE DIVIDEND STABILITY | 8-May-24 | 979.07 | 12.85 | 1.33 | 0.56 | 52.77 | |
S&P BSE POWER | 8-May-24 | 7,164.37 | -61.07 | 1.45 | 1.51 | 87.22 | |
S&P BSE POWER | 8-May-24 | 7,164.37 | 102.46 | 1.45 | 1.51 | 87.22 | |
S&P BSE BHARAT 22 INDEX | 8-May-24 | 8,520.46 | 6.38 | 1.67 | 1.29 | 62.37 | |
S&P BSE BHARAT 22 INDEX | 8-May-24 | 8,520.46 | 139.88 | 1.67 | 1.29 | 62.37 | |
S&P BSE METAL | 8-May-24 | 31,402.82 | -172.28 | 1.76 | 5.17 | 54.44 | |
S&P BSE METAL | 8-May-24 | 31,402.82 | 542.00 | 1.76 | 5.17 | 54.44 | |
BSE MOMENTUM | 8-May-24 | 2,033.06 | -20.41 | 1.81 | 2.02 | 73.40 | |
BSE MOMENTUM | 8-May-24 | 2,033.06 | 36.14 | 1.81 | 2.02 | 73.40 | |
BSE ENHANCED VALUE | 8-May-24 | 925.63 | -4.12 | 1.88 | 4.55 | 85.39 | |
BSE ENHANCED VALUE | 8-May-24 | 925.63 | 17.11 | 1.88 | 4.55 | 85.39 | |
BSE INFRA | 8-May-24 | 594.70 | -2.86 | 2.07 | -0.40 | 94.42 | |
BSE INFRA | 8-May-24 | 594.70 | 12.08 | 2.07 | -0.40 | 94.42 | |
S&P BSE OIL & GAS | 8-May-24 | 28,515.22 | -27.17 | 2.12 | 0.92 | 55.10 | |
S&P BSE OIL & GAS | 8-May-24 | 28,515.22 | 591.02 | 2.12 | 0.92 | 55.10 | |
S&P BSE PSU | 8-May-24 | 19,839.19 | 13.01 | 2.49 | 3.86 | 91.20 | |
S&P BSE PSU | 8-May-24 | 19,839.19 | 482.13 | 2.49 | 3.86 | 91.20 | |
BSE CPSE | 8-May-24 | 3,823.79 | -9.92 | 2.52 | 3.62 | 105.52 | |
BSE CPSE | 8-May-24 | 3,823.79 | 94.13 | 2.52 | 3.62 | 105.52 |
Stocks in Asia struggled to find direction after a slow US session, with investors divided on whether the market can maintain this month's advance.