Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Low Volatility Stocks 

Here are the latest stock price details of the stocks in the BSE Low Volatility. For more detailed updates, check the latest BSE Low Volatility stock results and see the latest BSE Low Volatility long term chart.

Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ALKEM LABORATORIES 5,168.50 1.04% 5,163.90 0.90%
 More Info 
AMARA RAJA ENERGY & MOBILITY 1,132.10 2.33% 1,131.80 2.28%
 More Info 
ASIAN PAINTS 2,844.25 -2.31% 2,843.30 -2.39%
 More Info 
BAJAJ AUTO 8,750.70 0.83% 8,749.40 0.82%
 More Info 
BRITANNIA 5,231.85 1.18% 5,228.40 1.05%
 More Info 
BSE LOW VOLATILITY 1,718.99 -0.19% Not Listed
 More Info 
CIPLA 1,384.80 -0.22% 1,384.75 -0.18%
 More Info 
COLGATE 2,830.40 -1.10% 2,824.75 -1.32%
 More Info 
HDFC 2,729.95 -0.62% 2,724.30 -0.84%
 More Info 
HDFC BANK 1,482.20 -1.61% 1,482.65 -1.56%
 More Info 
HINDUSTAN UNILEVER 2,340.35 -1.65% 2,341.05 -1.61%
 More Info 
HINDUSTAN ZINC 472.20 5.91% 471.85 5.84%
 More Info 
INFOSYS 1,427.35 -0.93% 1,427.30 -0.95%
 More Info 
ITC 440.90 0.11% 441.00 0.15%
 More Info 
KOTAK MAHINDRA BANK 1,648.60 0.26% 1,648.35 0.27%
 More Info 
L&T 3,485.20 1.53% 3,486.85 1.72%
 More Info 
MARICO 595.75 2.13% 595.65 2.08%
 More Info 
MRF 126,683.60 1.74% 126,677.60 1.74%
 More Info 
NATCO PHARMA 984.45 -1.14% 985.00 -1.00%
 More Info 
NHPC 98.84 1.75% 98.85 1.80%
 More Info 
NIFTY 50 Not Listed 22,302.50 0.00%
 More Info 
NTPC 355.65 1.89% 355.45 1.80%
 More Info 
ORACLE FINANCIAL 7,647.50 -0.07% 7,642.75 -0.32%
 More Info 
PETRONET LNG 307.65 3.46% 307.35 3.29%
 More Info 
PIDILITE INDUSTRIES 2,816.60 -4.54% 2,815.05 -4.58%
 More Info 
POWER GRID 301.90 2.25% 302.00 2.29%
 More Info 
RAJESH EXPORTS 296.80 -1.35% 296.70 -1.33%
 More Info 
S&P BSE SENSEX 73,466.39 -0.06% Not Listed
 More Info 
TCS 3,972.70 -0.14% 3,976.95 -0.05%
 More Info 
WIPRO 462.90 -0.12% 463.20 -0.15%
 More Info 

BSE prices: May 8, 2024  (Close)    NSE prices: May 8, 2024  (Close)

BSE Low Volatility Stocks Update

The BSE LOW VOLATILITY Index was at 1,719.0 (down 0.2%). The index is down 0.3% over the last 30 days. And over the last 1 year, it has gained 36.3%.

Within the BSE Low Volatility Index, the top gainers were HINDUSTAN ZINC (up 5.9%) and PETRONET LNG (up 3.5%). On the other hand, PIDILITE INDUSTRIES (down 4.5%) and ASIAN PAINTS (down 2.3%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 73,466.4 (down 0.1%).

Before you go, here are the upcoming corporate actions for BSE Low Volatility stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
ASIAN PAINTS 2,844.25 -2.31 9-May-24
CIPLA 1,384.80 -0.22 10-May-24
COLGATE 2,830.40 -1.10 14-May-24
NHPC 98.84 1.75 17-May-24
AMARA RAJA ENERGY & MOBILITY 1,132.10 2.33 28-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
HDFC BANK 1,482.20 -1.61 1,950.0 10-May-24 10-May-24
HINDUSTAN ZINC 472.20 5.91 0.0 15-May-24 15-May-24
TCS 3,972.70 -0.14 2,800.0 16-May-24 16-May-24
COLGATE 2,830.40 -1.10 0.0 23-May-24 22-May-24
INFOSYS 1,427.35 -0.93 400.0 31-May-24 31-May-24
INFOSYS 1,427.35 -0.93 160.0 31-May-24 31-May-24
BAJAJ AUTO 8,750.70 0.83 800.0 14-Jun-24 14-Jun-24
HINDUSTAN UNILEVER 2,340.35 -1.65 2,400.0 15-Jun-24 14-Jun-24

List of All Upcoming Dividends



Today's Market

Sensex Today Ends 45 Points Lower | IT Stocks Drag | Why Bharat Forge Share Price is Rising Sensex Today Ends 45 Points Lower | IT Stocks Drag | Why Bharat Forge Share Price is Rising(Closing)

After opening the day lower, Indian share markets pared losses as the session progressed but still ended lower.