Here are the latest stock price details of the stocks in the BSE AllCap. For more detailed updates, check the latest BSE AllCap stock results and see the latest BSE AllCap long term chart.
Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
3M INDIA | 29,146.15 -1.62% | 29,124.20 -1.69% |
|
More Info
|
63 MOONS TECH | 418.80 3.61% | 418.05 3.04% |
|
More Info
|
AARTI DRUGS | 474.35 -0.35% | 474.10 -0.41% |
|
More Info
|
AAVAS FINANCIERS | 1,588.40 -0.18% | 1,592.70 -0.06% |
|
More Info
|
ABBOTT INDIA | 25,945.60 0.89% | 25,936.90 0.78% |
|
More Info
|
ACC | 2,440.55 0.14% | 2,439.60 0.13% |
|
More Info
|
ACCELYA SOLUTIONS | 1,676.25 2.16% | 1,677.50 2.60% |
|
More Info
|
ACTION CONST. | 1,434.85 2.10% | 1,434.55 2.10% |
|
More Info
|
ADANI ENERGY SOLUTIONS | 1,016.85 -0.09% | 1,017.15 -0.43% |
|
More Info
|
ADANI ENTERPRISES | 2,860.10 0.87% | 2,860.55 0.87% |
|
More Info
|
ADANI GREEN ENERGY | 1,774.65 2.87% | 1,773.00 2.72% |
|
More Info
|
ADANI PORTS & SEZ | 1,276.85 -0.80% | 1,277.25 -0.81% |
|
More Info
|
ADANI POWER | 579.30 -0.12% | 580.65 0.02% |
|
More Info
|
ADANI TOTAL GAS | 897.15 -0.58% | 895.60 -0.83% |
|
More Info
|
ADF FOODS | 214.50 1.08% | 214.60 0.89% |
|
More Info
|
ADITYA BIRLA CAPITAL | 217.95 -1.13% | 218.00 -0.80% |
|
More Info
|
ADITYA BIRLA FASHION & RETAIL | 252.95 -0.10% | 252.75 -0.02% |
|
More Info
|
ADOR WELDING | 1,339.15 0.55% | 1,336.25 0.24% |
|
More Info
|
ADVANCED ENZYME TECHNOLOGIES | 392.65 1.08% | 393.25 1.56% |
|
More Info
|
AEGIS LOGISTICS | 593.45 -1.47% | 593.35 -1.42% |
|
More Info
|
AGRO TECH FOODS | 722.25 -0.08% | 724.50 -0.30% |
|
More Info
|
AIA ENGINEERING | 3,807.30 0.02% | 3,796.85 -0.21% |
|
More Info
|
AJANTA PHARMA | 2,367.00 -1.32% | 2,367.70 -1.26% |
|
More Info
|
AJMERA REALTY | 818.85 0.58% | 818.20 0.68% |
|
More Info
|
AKZO NOBEL | 2,499.10 -0.04% | 2,504.35 0.21% |
|
More Info
|
ALEMBIC PHARMA | 1,001.85 -2.34% | 1,003.80 -1.70% |
|
More Info
|
ALKEM LABORATORIES | 5,168.50 1.04% | 5,163.90 0.90% |
|
More Info
|
ALKYL AMINES | 2,104.95 5.12% | 2,099.90 4.79% |
|
More Info
|
ALLCARGO LOGISTIC | 69.12 -1.83% | 69.10 -1.85% |
|
More Info
|
AMARA RAJA ENERGY & MOBILITY | 1,132.10 2.33% | 1,131.80 2.28% |
|
More Info
|
AMBER ENTERPRISES INDIA | 3,903.35 -1.91% | 3,904.20 -1.87% |
|
More Info
|
AMBUJA CEMENT | 594.35 0.13% | 594.55 0.10% |
|
More Info
|
ANANT RAJ | 359.25 0.17% | 359.20 0.13% |
|
More Info
|
ANDHRA BANK | 9.14 -2.66% | 88.15 0.11% |
|
More Info
|
ANDHRA PAPER | 524.25 0.24% | 524.85 0.32% |
|
More Info
|
APAR INDUSTRIES | 7,840.85 -0.35% | 7,845.90 -0.33% |
|
More Info
|
APCOTEX INDUSTRIES | 423.55 -1.87% | 423.90 -2.06% |
|
More Info
|
APL APOLLO TUBES | 1,568.40 1.54% | 1,562.85 1.12% |
|
More Info
|
APOLLO HOSPITALS | 5,845.20 -0.91% | 5,846.50 -0.91% |
|
More Info
|
APOLLO MICRO SYSTEMS | 103.75 1.17% | 103.60 1.72% |
|
More Info
|
APOLLO PIPES | 631.60 -1.00% | Not Listed |
|
More Info
|
APOLLO TRICOAT TUBES | 1,059.75 0.00% | Not Listed |
|
More Info
|
APOLLO TYRES | 479.35 0.13% | 479.20 0.18% |
|
More Info
|
ARVIND | 363.20 0.64% | 363.15 0.87% |
|
More Info
|
ARVIND FASHIONS | 454.25 -0.09% | 454.50 -0.14% |
|
More Info
|
ARVIND SMARTSPACES | 705.80 0.53% | Not Listed |
|
More Info
|
ASHIANA HOUSING | 373.85 1.01% | 374.40 1.19% |
|
More Info
|
ASHOK LEYLAND | 198.45 2.29% | 198.35 2.19% |
|
More Info
|
ASHOKA BUILDCON | 170.20 2.68% | 170.10 2.50% |
|
More Info
|
ASIAN PAINTS | 2,844.25 -2.31% | 2,843.30 -2.39% |
|
More Info
|
ASTEC LIFESCIENCES | 1,225.25 1.86% | 1,224.30 1.72% |
|
More Info
|
ASTER DM HEALTHCARE | 349.60 2.43% | 349.65 2.37% |
|
More Info
|
ASTRA MICRO | 660.05 -0.11% | 660.70 -0.20% |
|
More Info
|
ASTRAL | 2,088.85 1.05% | 2,089.25 1.00% |
|
More Info
|
ASTRAZENECA PHARMA | 5,311.15 2.00% | 5,314.30 1.42% |
|
More Info
|
ATUL | 6,108.20 -0.04% | 6,110.30 -0.17% |
|
More Info
|
ATUL AUTO | 572.35 3.38% | 572.00 3.25% |
|
More Info
|
AU SMALL FINANCE BANK | 625.00 -0.78% | 624.85 -0.84% |
|
More Info
|
AUROBINDO PHARMA | 1,136.00 1.00% | 1,136.10 1.05% |
|
More Info
|
AUTOMOTIVE AXLES | 1,911.80 0.23% | 1,915.55 0.39% |
|
More Info
|
AVANTI FEEDS | 533.30 3.52% | 532.65 3.33% |
|
More Info
|
AVENUE SUPERMARTS | 4,814.70 3.35% | 4,806.75 3.14% |
|
More Info
|
AXIS BANK | 1,128.85 0.12% | 1,128.65 0.08% |
|
More Info
|
AXISCADES ENG. | 623.20 0.86% | 622.85 0.89% |
|
More Info
|
BAJAJ AUTO | 8,750.70 0.83% | 8,749.40 0.82% |
|
More Info
|
BAJAJ CONSUMER CARE | 260.55 1.18% | 260.25 1.01% |
|
More Info
|
BAJAJ ELECTRICALS | 944.10 -2.64% | 943.05 -2.37% |
|
More Info
|
BAJAJ FINANCE | 6,800.20 -1.05% | 6,799.45 -1.06% |
|
More Info
|
BAJAJ FINSERV | 1,602.70 -0.73% | 1,603.05 -0.75% |
|
More Info
|
BAJAJ HIND. SUGAR | 33.14 1.10% | 33.15 1.07% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 8,364.40 1.10% | 8,350.00 0.85% |
|
More Info
|
BALAJI AMINES | 2,299.05 9.95% | 2,296.90 9.88% |
|
More Info
|
BALKRISHNA INDUSTRIES | 2,469.20 1.03% | 2,468.45 1.00% |
|
More Info
|
BALMER LAWRIE | 287.95 2.33% | 287.90 2.31% |
|
More Info
|
BALRAMPUR CHINI | 381.60 1.23% | 380.95 1.05% |
|
More Info
|
BANCO PRODUCTS | 598.70 -1.04% | 598.55 -1.10% |
|
More Info
|
BANDHAN BANK | 180.15 -0.52% | 180.30 -0.47% |
|
More Info
|
BANK OF BARODA | 262.70 1.35% | 262.50 1.33% |
|
More Info
|
BANK OF INDIA | 142.10 0.89% | 142.20 0.89% |
|
More Info
|
BANK OF MAHARASHTRA | 65.93 1.18% | 65.95 1.38% |
|
More Info
|
BASF INDIA | 4,230.90 2.47% | 4,231.35 2.05% |
|
More Info
|
BATA INDIA | 1,320.75 -0.17% | 1,320.55 -0.26% |
|
More Info
|
BAYER CROPSCIENCE | 5,390.15 -0.14% | 5,403.70 0.21% |
|
More Info
|
BEML | 3,369.45 1.53% | 3,369.50 1.62% |
|
More Info
|
BERGER PAINTS | 501.45 -2.23% | 501.30 -2.26% |
|
More Info
|
BF INVESTMENT | 558.45 3.03% | 558.10 2.89% |
|
More Info
|
BF UTILITIES | 847.30 0.96% | 847.35 0.90% |
|
More Info
|
BHANSALI ENG | 96.80 -0.41% | 96.85 -0.31% |
|
More Info
|
BHARAT BIJLEE | 3,327.05 5.51% | 3,337.25 5.83% |
|
More Info
|
BHARAT DYNAMICS | 1,887.95 2.20% | 1,887.95 2.26% |
|
More Info
|
BHARAT ELECTRONICS | 231.70 1.89% | 231.60 1.85% |
|
More Info
|
BHARAT FORGE | 1,408.10 13.54% | 1,405.15 13.32% |
|
More Info
|
BHARTI AIRTEL | 1,288.70 0.30% | 1,288.60 0.19% |
|
More Info
|
BHEL | 286.30 2.18% | 286.30 2.16% |
|
More Info
|
BIOCON | 306.60 3.90% | 307.00 4.05% |
|
More Info
|
BIRLA CORPORATION | 1,532.55 -0.86% | 1,534.05 -0.78% |
|
More Info
|
BIRLASOFT | 616.05 0.47% | 616.10 0.49% |
|
More Info
|
BLS INTERNATIONAL SERVICES | 323.40 0.75% | 323.40 0.89% |
|
More Info
|
BLUE DART EXPRESS | 7,247.25 0.61% | 7,253.15 0.77% |
|
More Info
|
BLUE STAR | 1,434.00 -0.52% | 1,434.90 -0.65% |
|
More Info
|
The S&P BSE ALLCAP Index was at 9,532.0 (up 0.4%). The index is down 0.5% over the last 30 days. And over the last 1 year, it has gained 35.0%.
Within the BSE AllCap Index, the top gainers were BHARAT FORGE (up 13.5%) and PENINSULA LAND (up 13.1%). On the other hand, SONATA SOFTWARE (down 15.2%) and JINDAL SAW (down 6.4%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,466.4 (down 0.1%).
Before you go, here are the upcoming corporate actions for BSE AllCap stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
ALKYL AMINES | 2,104.95 | 5.12 | 9-May-24 |
ADF FOODS | 214.50 | 1.08 | 9-May-24 |
ALEMBIC PHARMA | 1,001.85 | -2.34 | 9-May-24 |
ASIAN PAINTS | 2,844.25 | -2.31 | 9-May-24 |
ABBOTT INDIA | 25,945.60 | 0.89 | 9-May-24 |
AJMERA REALTY | 818.85 | 0.58 | 9-May-24 |
BAJAJ HIND. SUGAR | 33.14 | 1.10 | 10-May-24 |
BANK OF BARODA | 262.70 | 1.35 | 10-May-24 |
BANK OF INDIA | 142.10 | 0.89 | 10-May-24 |
ADVANCED ENZYME TECHNOLOGIES | 392.65 | 1.08 | 11-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
BANK OF MAHARASHTRA | 65.93 | 1.18 | 14.0 | 10-May-24 | 10-May-24 |
ADOR WELDING | 1,339.15 | 0.55 | 185.0 | 15-May-24 | 15-May-24 |
ADVANCED ENZYME TECHNOLOGIES | 392.65 | 1.08 | 0.0 | 18-May-24 | 17-May-24 |
ACC | 2,440.55 | 0.14 | 75.0 | 14-Jun-24 | 14-Jun-24 |
ADANI ENTERPRISES | 2,860.10 | 0.87 | 130.0 | 14-Jun-24 | 14-Jun-24 |
ADANI TOTAL GAS | 897.15 | -0.58 | 25.0 | 14-Jun-24 | 14-Jun-24 |
BAJAJ AUTO | 8,750.70 | 0.83 | 800.0 | 14-Jun-24 | 14-Jun-24 |
AMBUJA CEMENT | 594.35 | 0.13 | 100.0 | 14-Jun-24 | 14-Jun-24 |
ADANI PORTS & SEZ | 1,276.85 | -0.80 | 300.0 | 14-Jun-24 | 14-Jun-24 |
BAJAJ FINSERV | 1,602.70 | -0.73 | 100.0 | 21-Jun-24 | 21-Jun-24 |
List of All Upcoming Dividends
COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
---|---|---|---|---|---|
BHARAT DYNAMICS | 1,887.95 | 2.20 | Split | 10.00:5.00 | 23-May-24 |
Indian share markets pared losses as the session progressed but still ended lower.