Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Teck Stocks 

Here are the latest stock price details of the stocks in the BSE Teck. For more detailed updates, check the latest BSE Teck stock results and see the latest BSE Teck long term chart.

Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
AFFLE (INDIA) 1,083.00 0.19% 1,085.90 0.49%
 More Info 
BHARTI AIRTEL 1,289.45 0.36% 1,286.15 0.00%
 More Info 
DISH TV 16.64 -0.18% 16.65 0.00%
 More Info 
HCL TECHNOLOGIES 1,313.40 -1.30% 1,314.00 -1.27%
 More Info 
HFCL 96.50 -0.10% 96.40 -0.21%
 More Info 
INDUS TOWERS 337.85 -0.03% 337.55 -0.19%
 More Info 
INFOSYS 1,427.50 -0.92% 1,428.00 -0.90%
 More Info 
INOX LEISURE 507.90 0.70% 508.85 0.61%
 More Info 
ITI 288.00 -1.74% 288.25 -1.49%
 More Info 
JUST DIAL 1,047.00 1.90% 1,053.00 2.66%
 More Info 
LTIMINDTREE 4,716.95 0.38% 4,712.00 0.27%
 More Info 
MINDTREE 3,433.35 0.09% 3,433.85 0.14%
 More Info 
MPHASIS 2,276.40 -0.44% 2,288.00 0.05%
 More Info 
NAVNEET EDUCATION 160.00 1.65% 159.50 1.17%
 More Info 
NETWORK18 MEDIA 80.45 0.76% 80.75 0.94%
 More Info 
NIFTY 50 Not Listed 22,306.75 0.02%
 More Info 
PERSISTENT SYSTEMS 3,390.60 0.87% 3,375.00 0.39%
 More Info 
PVR INOX 1,322.55 1.19% 1,321.95 1.13%
 More Info 
S&P BSE SENSEX 73,504.60 -0.01% Not Listed
 More Info 
S&P BSE TECK 15,766.74 -0.24% Not Listed
 More Info 
STERLITE TECH 124.10 -5.52% 124.00 -5.70%
 More Info 
SUN TV 650.55 2.65% 652.00 2.90%
 More Info 
TANLA PLATFORMS 877.95 -0.49% 876.00 -0.69%
 More Info 
TATA COMM 1,752.90 2.01% 1,755.70 2.08%
 More Info 
TATA ELXSI 7,105.60 -0.40% 7,108.00 -0.42%
 More Info 
TCS 3,975.00 -0.08% 3,968.10 -0.27%
 More Info 
TECH MAHINDRA 1,287.10 -0.39% 1,285.00 -0.58%
 More Info 
TV18 BROADCAST 43.81 0.48% 43.95 0.69%
 More Info 
VODAFONE IDEA 12.73 2.83% 12.75 2.82%
 More Info 
WIPRO 462.35 -0.24% 463.00 -0.19%
 More Info 
ZEE ENTERTAINMENT 135.00 0.97% 135.15 1.08%
 More Info 

BSE prices: May 8, 2024  03:28:00 PM    NSE prices: May 8, 2024  3:29:59 PM

BSE Teck Stocks Update

The S&P BSE TECK Index was at 15,766.7 (down 0.2%). The index is down 2.4% over the last 30 days. And over the last 1 year, it has gained 24.9%.

Within the BSE Teck Index, the top gainers were VODAFONE IDEA (up 2.8%) and SUN TV (up 2.7%). On the other hand, STERLITE TECH (down 5.5%) and ITI (down 1.7%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 73,504.6 (down 0.0%).

Before you go, here are the upcoming corporate actions for BSE Teck stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
STERLITE TECH 124.10 -5.52 8-May-24
NAVNEET EDUCATION 160.00 1.65 9-May-24
BHARTI AIRTEL 1,289.45 0.36 14-May-24
PVR INOX 1,322.55 1.19 14-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
TCS 3,975.00 -0.08 2,800.0 16-May-24 16-May-24
INFOSYS 1,427.50 -0.92 400.0 31-May-24 31-May-24
INFOSYS 1,427.50 -0.92 160.0 31-May-24 31-May-24

List of All Upcoming Dividends



Today's Market

Sensex Today Trades Lower | Nifty Below 22,200 | Sonata Software Tanks 14% Sensex Today Trades Lower | Nifty Below 22,200 | Sonata Software Tanks 14%(10:30 am)

Stocks in Asia struggled to find direction after a slow US session, with investors divided on whether the market can maintain this month's advance.