MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of bse 200 Stocks)
- List of BSE 200 Stocks
List of BSE 200
Stocks 
Here are the latest stock price details of the stocks in the BSE 200. For more detailed updates, check the latest BSE 200 stock results and see the latest BSE 200 long term chart.
Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| 3M INDIA | 29,146.15 -1.62% | 29,124.20 -1.69% |
|
More Info
|
| ABB INDIA | 7,190.05 4.39% | 7,186.75 4.33% |
|
More Info
|
| ABBOTT INDIA | 25,945.60 0.89% | 25,936.90 0.78% |
|
More Info
|
| ACC | 2,440.55 0.14% | 2,439.60 0.13% |
|
More Info
|
| ADANI ENERGY SOLUTIONS | 1,016.85 -0.09% | 1,017.15 -0.43% |
|
More Info
|
| ADANI ENTERPRISES | 2,860.10 0.87% | 2,860.55 0.87% |
|
More Info
|
| ADANI GREEN ENERGY | 1,774.65 2.87% | 1,773.00 2.72% |
|
More Info
|
| ADANI PORTS & SEZ | 1,276.85 -0.80% | 1,277.25 -0.81% |
|
More Info
|
| ADANI POWER | 579.30 -0.12% | 580.65 0.02% |
|
More Info
|
| ADANI TOTAL GAS | 897.15 -0.58% | 895.60 -0.83% |
|
More Info
|
| ADANI WILMAR | 336.90 -0.38% | 337.00 -0.30% |
|
More Info
|
| ADITYA BIRLA CAPITAL | 217.95 -1.13% | 218.00 -0.80% |
|
More Info
|
| ALKEM LABORATORIES | 5,168.50 1.04% | 5,163.90 0.90% |
|
More Info
|
| AMBUJA CEMENT | 594.35 0.13% | 594.55 0.10% |
|
More Info
|
| APL APOLLO TUBES | 1,568.40 1.54% | 1,562.85 1.12% |
|
More Info
|
| APOLLO HOSPITALS | 5,845.20 -0.91% | 5,846.50 -0.91% |
|
More Info
|
| ASHOK LEYLAND | 198.45 2.29% | 198.35 2.19% |
|
More Info
|
| ASIAN PAINTS | 2,844.25 -2.31% | 2,843.30 -2.39% |
|
More Info
|
| ASTRAL | 2,088.85 1.05% | 2,089.25 1.00% |
|
More Info
|
| AU SMALL FINANCE BANK | 625.00 -0.78% | 624.85 -0.84% |
|
More Info
|
| AUROBINDO PHARMA | 1,136.00 1.00% | 1,136.10 1.05% |
|
More Info
|
| AVENUE SUPERMARTS | 4,814.70 3.35% | 4,806.75 3.14% |
|
More Info
|
| AXIS BANK | 1,128.85 0.12% | 1,128.65 0.08% |
|
More Info
|
| BAJAJ AUTO | 8,750.70 0.83% | 8,749.40 0.82% |
|
More Info
|
| BAJAJ FINANCE | 6,800.20 -1.05% | 6,799.45 -1.06% |
|
More Info
|
| BAJAJ FINSERV | 1,602.70 -0.73% | 1,603.05 -0.75% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 8,364.40 1.10% | 8,350.00 0.85% |
|
More Info
|
| BALKRISHNA INDUSTRIES | 2,469.20 1.03% | 2,468.45 1.00% |
|
More Info
|
| BANDHAN BANK | 180.15 -0.52% | 180.30 -0.47% |
|
More Info
|
| BANK OF BARODA | 262.70 1.35% | 262.50 1.33% |
|
More Info
|
| BANK OF INDIA | 142.10 0.89% | 142.20 0.89% |
|
More Info
|
| BATA INDIA | 1,320.75 -0.17% | 1,320.55 -0.26% |
|
More Info
|
| BAYER CROPSCIENCE | 5,390.15 -0.14% | 5,403.70 0.21% |
|
More Info
|
| BERGER PAINTS | 501.45 -2.23% | 501.30 -2.26% |
|
More Info
|
| BHARAT ELECTRONICS | 231.70 1.89% | 231.60 1.85% |
|
More Info
|
| BHARAT FORGE | 1,408.10 13.54% | 1,405.15 13.32% |
|
More Info
|
| BHARTI AIRTEL | 1,288.70 0.30% | 1,288.60 0.19% |
|
More Info
|
| BHEL | 286.30 2.18% | 286.30 2.16% |
|
More Info
|
| BIOCON | 306.60 3.90% | 307.00 4.05% |
|
More Info
|
| BOSCH | 30,061.55 1.58% | 30,047.60 1.49% |
|
More Info
|
| BPCL | 620.70 2.76% | 620.30 2.65% |
|
More Info
|
| BRITANNIA | 5,231.85 1.18% | 5,228.40 1.05% |
|
More Info
|
| CANARA BANK | 558.10 -3.25% | 557.70 -3.30% |
|
More Info
|
| CG POWER & INDUSTRIAL | 582.00 1.99% | 581.95 1.98% |
|
More Info
|
| CHOLAMANDALAM INVEST | 1,264.60 -3.17% | 1,263.95 -3.25% |
|
More Info
|
| CIPLA | 1,384.80 -0.22% | 1,384.75 -0.18% |
|
More Info
|
| COAL INDIA | 464.35 1.85% | 464.45 1.85% |
|
More Info
|
| COFORGE | 4,405.55 -0.26% | 4,409.55 -0.22% |
|
More Info
|
| COLGATE | 2,830.40 -1.10% | 2,824.75 -1.32% |
|
More Info
|
| CONTAINER CORPORATION | 1,019.25 1.60% | 1,019.05 1.67% |
|
More Info
|
| COROMANDEL INTERN | 1,212.40 1.00% | 1,211.85 0.90% |
|
More Info
|
| CUMMINS INDIA | 3,445.70 2.21% | 3,444.55 2.14% |
|
More Info
|
| DABUR | 556.65 -0.43% | 556.60 -0.33% |
|
More Info
|
| DALMIA BHARAT | 1,775.50 0.52% | 1,772.95 0.38% |
|
More Info
|
| DEEPAK NITRITE | 2,504.25 -0.31% | 2,504.00 -0.38% |
|
More Info
|
| DELHIVERY | 454.30 1.58% | 453.50 1.40% |
|
More Info
|
| DIVIS LABORATORIES | 3,928.90 0.44% | 3,927.35 0.41% |
|
More Info
|
| DIXON TECHNOLOGIES | 8,410.20 1.35% | 8,412.15 1.30% |
|
More Info
|
| DLF | 852.45 -0.51% | 852.50 -0.40% |
|
More Info
|
| DR. REDDYS LAB | 6,056.60 -3.24% | 6,056.35 -3.22% |
|
More Info
|
| EICHER MOTORS | 4,600.40 -0.44% | 4,600.10 -0.48% |
|
More Info
|
| ENDURANCE TECHNOLOGIES | 1,938.15 1.91% | 1,944.65 2.33% |
|
More Info
|
| ESCORTS KUBOTA | 3,537.50 2.88% | 3,538.40 2.84% |
|
More Info
|
| FEDERAL BANK | 157.25 -1.47% | 157.25 -1.56% |
|
More Info
|
| GAIL | 201.20 4.38% | 201.15 4.36% |
|
More Info
|
| GIC OF INDIA | 324.90 0.03% | 324.65 -0.09% |
|
More Info
|
| GLAND PHARMA | 1,715.90 0.54% | 1,716.85 0.37% |
|
More Info
|
| GODREJ CONSUMER | 1,350.40 2.14% | 1,350.30 2.11% |
|
More Info
|
| GODREJ PROPERTIES | 2,813.60 1.22% | 2,813.35 1.16% |
|
More Info
|
| GRASIM | 2,378.35 -1.70% | 2,377.35 -1.80% |
|
More Info
|
| GSK PHARMA | 2,012.90 -1.18% | 2,013.95 -1.43% |
|
More Info
|
| GUJARAT FLUOROCHEMICALS | 3,309.40 -5.52% | 3,306.00 -5.77% |
|
More Info
|
| GUJARAT GAS | 545.15 1.25% | 546.25 1.46% |
|
More Info
|
| HAVELLS INDIA | 1,691.75 1.21% | 1,691.15 1.09% |
|
More Info
|
| HCL TECHNOLOGIES | 1,313.55 -1.29% | 1,313.65 -1.30% |
|
More Info
|
| HDFC AMC | 3,715.45 -1.31% | 3,715.75 -1.30% |
|
More Info
|
| HDFC BANK | 1,482.20 -1.61% | 1,482.65 -1.56% |
|
More Info
|
| HDFC LIFE INSURANCE | 550.45 -0.33% | 550.45 -0.34% |
|
More Info
|
| HERO MOTOCORP | 4,624.35 3.26% | 4,613.90 3.06% |
|
More Info
|
| HINDALCO | 634.00 2.26% | 633.50 2.14% |
|
More Info
|
| HINDUSTAN AERO. | 3,860.35 3.95% | 3,856.50 3.81% |
|
More Info
|
| HINDUSTAN UNILEVER | 2,340.35 -1.65% | 2,341.05 -1.61% |
|
More Info
|
| HINDUSTAN ZINC | 472.20 5.91% | 471.85 5.84% |
|
More Info
|
| HONEYWELL AUTOMATION | 43,887.25 -0.52% | 43,934.80 -0.46% |
|
More Info
|
| HPCL | 523.10 1.72% | 523.20 1.78% |
|
More Info
|
| ICICI BANK | 1,123.00 -0.77% | 1,123.00 -0.79% |
|
More Info
|
| ICICI LOMBARD GENERAL INSURANCE | 1,720.80 2.04% | 1,722.50 2.22% |
|
More Info
|
| ICICI PRUDENTIAL LIFE INSURANCE | 586.90 1.49% | 587.00 1.59% |
|
More Info
|
| IDBI BANK | 85.80 0.75% | 85.80 0.76% |
|
More Info
|
| IDFC FIRST BANK | 76.89 -1.23% | 76.95 -1.16% |
|
More Info
|
| INDIAN BANK | 532.60 3.05% | 532.70 2.93% |
|
More Info
|
| INDIAN HOTELS | 563.70 -0.43% | 563.55 -0.45% |
|
More Info
|
| INDIAN OVERSEAS BANK | 63.33 1.49% | 63.40 1.60% |
|
More Info
|
| INDRAPRASTHA GAS | 451.75 3.33% | 451.20 3.36% |
|
More Info
|
| INDUS TOWERS | 337.35 -0.18% | 337.30 -0.27% |
|
More Info
|
| INDUSIND BANK | 1,443.80 -0.61% | 1,442.50 -0.69% |
|
More Info
|
| INFO EDGE | 6,000.90 2.05% | 6,000.05 1.95% |
|
More Info
|
| INFOSYS | 1,427.35 -0.93% | 1,427.30 -0.95% |
|
More Info
|
| INTERGLOBE AVIATION (INDIGO) | 4,075.00 3.21% | 4,075.65 3.22% |
|
More Info
|
| IOC | 163.20 2.00% | 163.15 1.97% |
|
More Info
|
BSE 200 Stocks Update
The S&P BSE 200 Index was at 10,243.7 (up 0.3%). The index is down 0.7% over the last 30 days. And over the last 1 year, it has gained 31.1%.
Within the BSE 200 Index, the top gainers were BHARAT FORGE (up 13.5%) and HINDUSTAN ZINC (up 5.9%). On the other hand, GUJARAT FLUOROCHEMICALS (down 5.5%) and PAYTM (down 5.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,466.4 (down 0.1%).
Before you go, here are the upcoming corporate actions for BSE 200 stocks.
Upcoming Quarterly Results
| COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
|---|---|---|---|
| BHARAT FORGE | 1,408.10 | 13.54 | 8-May-24 |
| CANARA BANK | 558.10 | -3.25 | 8-May-24 |
| HERO MOTOCORP | 4,624.35 | 3.26 | 8-May-24 |
| ASIAN PAINTS | 2,844.25 | -2.31 | 9-May-24 |
| BPCL | 620.70 | 2.76 | 9-May-24 |
| ESCORTS KUBOTA | 3,537.50 | 2.88 | 9-May-24 |
| HPCL | 523.10 | 1.72 | 9-May-24 |
| INDIAN OVERSEAS BANK | 63.33 | 1.49 | 9-May-24 |
| ABBOTT INDIA | 25,945.60 | 0.89 | 9-May-24 |
| ABB INDIA | 7,190.05 | 4.39 | 10-May-24 |
List of All Upcoming Quarterly Results
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| HDFC BANK | 1,482.20 | -1.61 | 1,950.0 | 10-May-24 | 10-May-24 |
| GODREJ CONSUMER | 1,350.40 | 2.14 | 1,000.0 | 14-May-24 | 14-May-24 |
| HINDUSTAN ZINC | 472.20 | 5.91 | 0.0 | 15-May-24 | 15-May-24 |
| COFORGE | 4,405.55 | -0.26 | 190.0 | 15-May-24 | 15-May-24 |
| COLGATE | 2,830.40 | -1.10 | 0.0 | 23-May-24 | 22-May-24 |
| INFOSYS | 1,427.35 | -0.93 | 400.0 | 31-May-24 | 31-May-24 |
| INFOSYS | 1,427.35 | -0.93 | 160.0 | 31-May-24 | 31-May-24 |
| INDIAN BANK | 532.60 | 3.05 | 120.0 | 8-Jun-24 | 7-Jun-24 |
| ACC | 2,440.55 | 0.14 | 75.0 | 14-Jun-24 | 14-Jun-24 |
| ADANI ENTERPRISES | 2,860.10 | 0.87 | 130.0 | 14-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
Upcoming Stock Splits and Bonus Stocks
| COMPANY | PRICE (Rs) | CHANGE (%) | SPLIT/BONUS | RATIO | EX-DATE |
|---|---|---|---|---|---|
| CANARA BANK | 558.10 | -3.25 | Split | 10.00:2.00 | 14-May-24 |
FAQs
What is BSE 200?
The BSE 200 index is designed to measure the performance of the top 200 companies listed on the Bombay Stock Exchange (BSE).
These companies are usually from the largecap or midcap space. The number of companies present in the index remains fixed at 200.
To filter the best quality stocks from the BSE 200 index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top BSE 200 companies?
Based on marketcap, these are the top 5 companies in the BSE 200 index:
- #1 RELIANCE IND.
- #2 TCS
- #3 HDFC BANK
- #4 ICICI BANK
- #5 BHARTI AIRTEL
You can see the full list of the BSE 200 stocks here.
What is the price of BSE 200 index live today?
The S&P BSE 200 last traded at 10,243.7. It was up 0.3% over its previous close.
Within the BSE 200 Index, the top gainers were BHARAT FORGE (up 13.5%) and HINDUSTAN ZINC (up 5.9%). On the other hand, GUJARAT FLUOROCHEMICALS (down 5.5%) and PAYTM (down 5.0%) were among the top losers.
For more, please visit the BSE-200 Live Chart.
Can we buy the BSE 200?
The BSE 200 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 200.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Today Ends 45 Points Lower | IT Stocks Drag | Why Bharat Forge Share Price is Rising]()
Sensex Today Ends 45 Points Lower | IT Stocks Drag | Why Bharat Forge Share Price is Rising(Closing)
After opening the day lower, Indian share markets pared losses as the session progressed but still ended lower.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.