Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Carbonex Stocks 

Here are the latest stock price details of the stocks in the BSE Carbonex. For more detailed updates, check the latest BSE Carbonex stock results and see the latest BSE Carbonex long term chart.

Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ACC 2,441.20 0.17% 2,442.05 0.23%
 More Info 
ADANI PORTS & SEZ 1,287.90 0.05% 1,286.35 -0.10%
 More Info 
AMBUJA CEMENT 599.90 1.07% 599.30 0.90%
 More Info 
APOLLO HOSPITALS 5,844.10 -0.93% 5,846.65 -0.91%
 More Info 
ASHOK LEYLAND 198.60 2.37% 197.90 1.96%
 More Info 
ASIAN PAINTS 2,837.80 -2.53% 2,837.60 -2.59%
 More Info 
AUROBINDO PHARMA 1,138.60 1.23% 1,134.15 0.87%
 More Info 
AVENUE SUPERMARTS 4,770.90 2.41% 4,777.70 2.52%
 More Info 
AXIS BANK 1,126.75 -0.06% 1,126.70 -0.09%
 More Info 
BAJAJ AUTO 8,734.70 0.65% 8,753.65 0.87%
 More Info 
BAJAJ FINANCE 6,826.35 -0.67% 6,823.00 -0.72%
 More Info 
BAJAJ FINSERV 1,610.30 -0.26% 1,608.05 -0.44%
 More Info 
BAJAJ HOLDINGS & INVESTMENT 8,326.55 0.64% 8,309.30 0.36%
 More Info 
BANK OF BARODA 264.95 2.22% 264.40 2.07%
 More Info 
BHARAT FORGE 1,316.80 6.18% 1,304.50 5.21%
 More Info 
BHARTI AIRTEL 1,293.55 0.68% 1,295.10 0.70%
 More Info 
BHEL 288.20 2.86% 287.25 2.50%
 More Info 
BIOCON 304.05 3.03% 302.40 2.49%
 More Info 
BOSCH 30,241.70 2.18% 30,184.85 1.95%
 More Info 
BPCL 622.00 2.97% 621.90 2.91%
 More Info 
BRITANNIA 5,219.85 0.94% 5,224.85 0.99%
 More Info 
BSE CARBONEX 3,823.26 0.22% Not Listed
 More Info 
CIPLA 1,390.20 0.17% 1,387.10 -0.01%
 More Info 
COLGATE 2,829.10 -1.14% 2,827.15 -1.24%
 More Info 
CONTAINER CORPORATION 1,028.30 2.51% 1,025.00 2.26%
 More Info 
CROMPTON GREAVES CONSUMER ELEC. 338.45 5.17% 337.85 4.86%
 More Info 
CUMMINS INDIA 3,445.00 2.19% 3,440.55 2.02%
 More Info 
DABUR 556.10 -0.53% 556.60 -0.33%
 More Info 
DIVIS LABORATORIES 3,934.55 0.58% 3,931.00 0.50%
 More Info 
DR. REDDYS LAB 6,033.10 -3.61% 6,030.70 -3.63%
 More Info 
EICHER MOTORS 4,601.40 -0.42% 4,600.55 -0.47%
 More Info 
EXIDE INDUSTRIES 469.10 3.49% 465.75 2.78%
 More Info 
FEDERAL BANK 159.35 -0.16% 159.20 -0.34%
 More Info 
GAIL 200.85 4.20% 200.70 4.12%
 More Info 
GODREJ CONSUMER 1,364.55 3.21% 1,358.85 2.76%
 More Info 
GRASIM 2,393.60 -1.07% 2,395.00 -1.07%
 More Info 
HAVELLS INDIA 1,694.20 1.36% 1,695.80 1.37%
 More Info 
HCL TECHNOLOGIES 1,313.75 -1.27% 1,314.05 -1.27%
 More Info 
HDFC 2,729.95 -0.62% 2,724.30 -0.84%
 More Info 
HDFC BANK 1,486.25 -1.34% 1,484.60 -1.43%
 More Info 
HDFC LIFE INSURANCE 550.05 -0.40% 550.20 -0.39%
 More Info 
HERO MOTOCORP 4,540.30 1.39% 4,535.05 1.30%
 More Info 
HINDALCO 626.25 1.01% 626.20 0.97%
 More Info 
HINDUSTAN UNILEVER 2,329.30 -2.11% 2,330.95 -2.04%
 More Info 
HPCL 525.50 2.19% 524.50 2.03%
 More Info 
ICICI BANK 1,117.50 -1.26% 1,118.30 -1.20%
 More Info 
INDIABULLS HOU. FIN. 163.70 1.02% 163.25 0.80%
 More Info 
INDUS TOWERS 340.25 0.68% 339.80 0.47%
 More Info 
INDUSIND BANK 1,441.40 -0.77% 1,441.30 -0.77%
 More Info 
INFO EDGE 5,961.25 1.38% 5,967.95 1.40%
 More Info 
INFOSYS 1,433.50 -0.50% 1,432.95 -0.56%
 More Info 
INTERGLOBE AVIATION (INDIGO) 4,056.35 2.74% 4,059.00 2.79%
 More Info 
IOC 163.80 2.38% 163.20 2.00%
 More Info 
ITC 442.05 0.37% 442.20 0.42%
 More Info 
JSW STEEL 864.05 0.83% 863.40 0.71%
 More Info 
KOTAK MAHINDRA BANK 1,645.00 0.04% 1,646.90 0.18%
 More Info 
L&T 3,457.85 0.73% 3,462.00 1.00%
 More Info 
LIC HOUSING 639.35 2.52% 638.40 2.45%
 More Info 
LUPIN 1,624.35 0.86% 1,617.60 0.43%
 More Info 
M&M 2,173.80 -0.80% 2,173.05 -0.84%
 More Info 
MAHINDRA & MAHINDRA FINANCIAL SERVICES 252.85 -1.61% 253.05 -1.50%
 More Info 
MARICO 590.85 1.29% 591.15 1.31%
 More Info 
MARUTI SUZUKI 12,455.60 0.72% 12,494.90 1.06%
 More Info 
MRF 126,494.05 1.59% 126,668.85 1.73%
 More Info 
NIFTY 50 Not Listed 22,314.30 0.05%
 More Info 
NMDC 266.35 2.11% 266.15 2.05%
 More Info 
NTPC 357.00 2.28% 356.80 2.19%
 More Info 
ONGC 279.30 2.12% 279.10 2.01%
 More Info 
PAGE INDUSTRIES 34,515.00 0.50% 34,486.15 0.34%
 More Info 
PETRONET LNG 309.25 4.00% 308.20 3.58%
 More Info 
PIDILITE INDUSTRIES 2,830.00 -4.09% 2,824.80 -4.25%
 More Info 
PIRAMAL ENTERPRISES 906.80 -2.35% 903.90 -2.68%
 More Info 
PNB 125.40 2.53% 125.35 2.49%
 More Info 
POWER GRID 301.50 2.12% 301.60 2.15%
 More Info 
RBL BANK 250.95 1.97% 252.00 2.44%
 More Info 
REC 539.05 6.36% 536.50 5.81%
 More Info 
RELIANCE IND. 2,855.55 1.84% 2,854.70 1.85%
 More Info 
S&P BSE SENSEX 73,512.64 0.00% Not Listed
 More Info 
SAMVARDHANA MOTHERSON 127.60 1.75% 127.40 1.59%
 More Info 
SBI 820.05 2.26% 820.80 2.36%
 More Info 
SBI LIFE INSURANCE 1,434.45 -1.23% 1,432.30 -1.23%
 More Info 
SHREE CEMENT 25,529.45 0.64% 25,598.30 0.80%
 More Info 
SHRIRAM FINANCE 2,464.80 -0.96% 2,452.15 -1.35%
 More Info 
SIEMENS 6,278.85 2.98% 6,271.95 2.91%
 More Info 
SUN PHARMA 1,518.40 0.21% 1,516.60 0.08%
 More Info 
TATA CONSUMER 1,112.65 1.22% 1,112.35 1.18%
 More Info 
TATA POWER 437.80 0.34% 437.80 0.32%
 More Info 
TATA STEEL 166.45 1.37% 166.30 1.25%
 More Info 
TCS 3,956.85 -0.54% 3,953.95 -0.63%
 More Info 
TVS MOTORS 1,961.80 -0.95% 1,963.00 -0.84%
 More Info 
UPL 477.75 0.68% 477.05 0.62%
 More Info 
VOLTAS 1,309.10 -5.72% 1,311.15 -5.62%
 More Info 
WIPRO 463.05 -0.09% 462.75 -0.25%
 More Info 
ZEE ENTERTAINMENT 135.45 1.31% 135.35 1.23%
 More Info 

BSE prices: May 8, 2024  01:38:00 PM    NSE prices: May 8, 2024  1:44:59 PM

BSE Carbonex Stocks Update

The BSE CARBONEX Index was at 3,823.3 (up 0.2%). The index is down 0.9% over the last 30 days. And over the last 1 year, it has gained 26.6%.

Within the BSE Carbonex Index, the top gainers were REC (up 6.4%) and BHARAT FORGE (up 6.2%). On the other hand, VOLTAS (down 5.7%) and PIDILITE INDUSTRIES (down 4.1%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 73,512.6 (up 0.0%).

Before you go, here are the upcoming corporate actions for BSE Carbonex stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
BHARAT FORGE 1,316.80 6.18 8-May-24
HERO MOTOCORP 4,540.30 1.39 8-May-24
L&T 3,457.85 0.73 8-May-24
PIRAMAL ENTERPRISES 906.80 -2.35 8-May-24
TATA POWER 437.80 0.34 8-May-24
TVS MOTORS 1,961.80 -0.95 8-May-24
ASIAN PAINTS 2,837.80 -2.53 9-May-24
BPCL 622.00 2.97 9-May-24
HPCL 525.50 2.19 9-May-24
PNB 125.40 2.53 9-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
HDFC BANK 1,486.25 -1.34 1,950.0 10-May-24 10-May-24
GODREJ CONSUMER 1,364.55 3.21 1,000.0 14-May-24 14-May-24
TCS 3,956.85 -0.54 2,800.0 16-May-24 16-May-24
COLGATE 2,829.10 -1.14 0.0 23-May-24 22-May-24
INFOSYS 1,433.50 -0.50 400.0 31-May-24 31-May-24
INFOSYS 1,433.50 -0.50 160.0 31-May-24 31-May-24
PAGE INDUSTRIES 34,515.00 0.50 0.0 31-May-24 31-May-24
ACC 2,441.20 0.17 75.0 14-Jun-24 14-Jun-24
BAJAJ AUTO 8,734.70 0.65 800.0 14-Jun-24 14-Jun-24
AMBUJA CEMENT 599.90 1.07 100.0 14-Jun-24 14-Jun-24

List of All Upcoming Dividends



Today's Market

Sensex Today Trades Lower | Nifty Below 22,200 | Sonata Software Tanks 14% Sensex Today Trades Lower | Nifty Below 22,200 | Sonata Software Tanks 14%(10:30 am)

Stocks in Asia struggled to find direction after a slow US session, with investors divided on whether the market can maintain this month's advance.