Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE CPSE Stocks 

Here are the latest stock price details of the stocks in the BSE CPSE. For more detailed updates, check the latest BSE CPSE stock results and see the latest BSE CPSE long term chart.

Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ANDREW YULE 40.58 0.35% Not Listed
 More Info 
BALMER LAW INVEST 753.95 2.60% Not Listed
 More Info 
BALMER LAWRIE 287.95 2.33% 287.90 2.31%
 More Info 
BEML 3,369.45 1.53% 3,369.50 1.62%
 More Info 
BHARAT DYNAMICS 1,887.95 2.20% 1,887.95 2.26%
 More Info 
BHARAT ELECTRONICS 231.70 1.89% 231.60 1.85%
 More Info 
BHEL 286.30 2.18% 286.30 2.16%
 More Info 
BPCL 620.70 2.76% 620.30 2.65%
 More Info 
BSE CPSE 3,813.23 2.24% Not Listed
 More Info 
CHENNAI PETROLEUM 894.50 -2.04% 894.20 -2.08%
 More Info 
COCHIN SHIPYARD 1,295.05 3.78% 1,294.80 3.81%
 More Info 
CONTAINER CORPORATION 1,019.25 1.60% 1,019.05 1.67%
 More Info 
DREDGING CORP 766.85 2.02% 767.00 2.10%
 More Info 
ENGINEERS INDIA 226.70 1.07% 226.25 0.87%
 More Info 
GAIL 201.20 4.38% 201.15 4.36%
 More Info 
GARDEN REACH SHIPBUILDERS & ENGINEERS 928.40 1.65% 929.95 1.81%
 More Info 
HINDUSTAN AERO. 3,860.35 3.95% 3,856.50 3.81%
 More Info 
HINDUSTAN COPPER 369.90 0.93% 369.95 0.97%
 More Info 
HPCL 523.10 1.72% 523.20 1.78%
 More Info 
HUDCO 223.70 7.76% 223.75 7.55%
 More Info 
INDIA TOURISM DEV 631.70 1.12% 631.95 1.28%
 More Info 
IOC 163.20 2.00% 163.15 1.97%
 More Info 
IRCON INTERNATIONAL 238.45 2.16% 238.50 2.19%
 More Info 
ITI 288.35 -1.62% 288.55 -1.38%
 More Info 
KIOCL 435.20 -2.86% 435.60 -2.84%
 More Info 
MISHRA DHATU NIGAM 420.15 0.85% 420.20 1.08%
 More Info 
MMTC 70.80 0.40% 70.80 0.50%
 More Info 
MOIL 423.65 -1.03% 423.85 -0.90%
 More Info 
MRPL 221.70 3.19% 221.75 3.28%
 More Info 
MSTC 825.95 0.27% 825.95 0.22%
 More Info 
MTNL 35.71 -0.67% 35.70 -0.70%
 More Info 
NALCO 179.25 1.50% 179.20 1.47%
 More Info 
NATIONAL FERT 99.60 0.81% 99.65 0.76%
 More Info 
NBCC (INDIA) 135.85 5.72% 135.90 5.68%
 More Info 
NHPC 98.84 1.75% 98.85 1.80%
 More Info 
NIFTY 50 Not Listed 22,302.50 0.00%
 More Info 
NLC INDIA 224.00 3.20% 223.90 3.18%
 More Info 
NMDC 266.85 2.30% 266.80 2.30%
 More Info 
NTPC 355.65 1.89% 355.45 1.80%
 More Info 
OIL INDIA 640.65 0.57% 640.65 0.63%
 More Info 
ONGC 276.80 1.21% 276.85 1.19%
 More Info 
POWER FINANCE CORPORATION 440.90 4.53% 440.90 4.59%
 More Info 
POWER GRID 301.90 2.25% 302.00 2.29%
 More Info 
RAIL VIKAS NIGAM 269.95 1.16% 269.95 1.16%
 More Info 
RCF 145.35 1.86% 145.65 2.03%
 More Info 
REC 534.10 5.39% 534.00 5.32%
 More Info 
RITES 663.35 1.06% 662.65 1.18%
 More Info 
S&P BSE SENSEX 73,466.39 -0.06% Not Listed
 More Info 
SAIL 160.65 2.88% 160.35 2.69%
 More Info 
SHIPPING CORP 212.05 0.95% 211.90 1.03%
 More Info 
SJVN 128.25 1.26% 128.20 1.26%
 More Info 

BSE prices: May 8, 2024  (Close)    NSE prices: May 8, 2024  (Close)

BSE CPSE Stocks Update

The BSE CPSE Index was at 3,813.2 (up 2.2%). The index is up 3.3% over the last 30 days. And over the last 1 year, it has gained 104.9%.

Within the BSE CPSE Index, the top gainers were HUDCO (up 7.8%) and NBCC (INDIA) (up 5.7%). On the other hand, KIOCL (down 2.9%) and CHENNAI PETROLEUM (down 2.0%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 73,466.4 (down 0.1%).

Before you go, here are the upcoming corporate actions for BSE CPSE stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
BPCL 620.70 2.76 9-May-24
HPCL 523.10 1.72 9-May-24
INDIA TOURISM DEV 631.70 1.12 11-May-24
MOIL 423.65 -1.03 15-May-24
NLC INDIA 224.00 3.20 15-May-24
POWER FINANCE CORPORATION 440.90 4.53 15-May-24
RAIL VIKAS NIGAM 269.95 1.16 15-May-24
CONTAINER CORPORATION 1,019.25 1.60 16-May-24
HINDUSTAN AERO. 3,860.35 3.95 16-May-24
NHPC 98.84 1.75 17-May-24

List of All Upcoming Quarterly Results

Upcoming Stock Splits and Bonus Stocks

COMPANY PRICE (Rs) CHANGE (%) SPLIT/BONUS RATIO EX-DATE
BHARAT DYNAMICS 1,887.95 2.20 Split 10.00:5.00 23-May-24

All Bonus | All Splits



Today's Market

Sensex Today Ends 45 Points Lower | IT Stocks Drag | Why Bharat Forge Share Price is Rising Sensex Today Ends 45 Points Lower | IT Stocks Drag | Why Bharat Forge Share Price is Rising(Closing)

After opening the day lower, Indian share markets pared losses as the session progressed but still ended lower.