Here are the latest stock price details of the stocks in the BSE Sensex Next 50. For more detailed updates, check the latest BSE Sensex Next 50 stock results and see the latest BSE Sensex Next 50 long term chart.
Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ACC | 2,440.55 0.14% | 2,439.60 0.13% |
|
More Info
|
AMBUJA CEMENT | 594.35 0.13% | 594.55 0.10% |
|
More Info
|
APOLLO HOSPITALS | 5,845.20 -0.91% | 5,846.50 -0.91% |
|
More Info
|
ASHOK LEYLAND | 198.45 2.29% | 198.35 2.19% |
|
More Info
|
AUROBINDO PHARMA | 1,136.00 1.00% | 1,136.10 1.05% |
|
More Info
|
AVENUE SUPERMARTS | 4,814.70 3.35% | 4,806.75 3.14% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 8,364.40 1.10% | 8,350.00 0.85% |
|
More Info
|
BANK OF BARODA | 262.70 1.35% | 262.50 1.33% |
|
More Info
|
BHARAT FORGE | 1,408.10 13.54% | 1,405.15 13.32% |
|
More Info
|
BHEL | 286.30 2.18% | 286.30 2.16% |
|
More Info
|
BIOCON | 306.60 3.90% | 307.00 4.05% |
|
More Info
|
BOSCH | 30,061.55 1.58% | 30,047.60 1.49% |
|
More Info
|
COLGATE | 2,830.40 -1.10% | 2,824.75 -1.32% |
|
More Info
|
CONTAINER CORPORATION | 1,019.25 1.60% | 1,019.05 1.67% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 341.00 5.97% | 340.00 5.52% |
|
More Info
|
CUMMINS INDIA | 3,445.70 2.21% | 3,444.55 2.14% |
|
More Info
|
DIVIS LABORATORIES | 3,928.90 0.44% | 3,927.35 0.41% |
|
More Info
|
EXIDE INDUSTRIES | 460.45 1.58% | 460.25 1.57% |
|
More Info
|
FEDERAL BANK | 157.25 -1.47% | 157.25 -1.56% |
|
More Info
|
HAVELLS INDIA | 1,691.75 1.21% | 1,691.15 1.09% |
|
More Info
|
HDFC LIFE INSURANCE | 550.45 -0.33% | 550.45 -0.34% |
|
More Info
|
HPCL | 523.10 1.72% | 523.20 1.78% |
|
More Info
|
ICICI PRUDENTIAL LIFE INSURANCE | 586.90 1.49% | 587.00 1.59% |
|
More Info
|
INDIABULLS HOU. FIN. | 160.80 -0.77% | 160.85 -0.68% |
|
More Info
|
INDUS TOWERS | 337.35 -0.18% | 337.30 -0.27% |
|
More Info
|
INFO EDGE | 6,000.90 2.05% | 6,000.05 1.95% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 4,075.00 3.21% | 4,075.65 3.22% |
|
More Info
|
LIC HOUSING | 635.75 1.94% | 635.60 2.00% |
|
More Info
|
LUPIN | 1,615.80 0.33% | 1,616.15 0.34% |
|
More Info
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 255.10 -0.74% | 254.85 -0.80% |
|
More Info
|
MARICO | 595.75 2.13% | 595.65 2.08% |
|
More Info
|
MRF | 126,683.60 1.74% | 126,677.60 1.74% |
|
More Info
|
NIFTY 50 | Not Listed | 22,302.50 0.00% |
|
More Info
|
NMDC | 266.85 2.30% | 266.80 2.30% |
|
More Info
|
PAGE INDUSTRIES | 34,471.40 0.37% | 34,486.45 0.34% |
|
More Info
|
PETRONET LNG | 307.65 3.46% | 307.35 3.29% |
|
More Info
|
PIDILITE INDUSTRIES | 2,816.60 -4.54% | 2,815.05 -4.58% |
|
More Info
|
PIRAMAL ENTERPRISES | 894.95 -3.63% | 895.15 -3.62% |
|
More Info
|
PNB | 125.00 2.21% | 124.80 2.04% |
|
More Info
|
RBL BANK | 247.70 0.65% | 247.50 0.61% |
|
More Info
|
REC | 534.10 5.39% | 534.00 5.32% |
|
More Info
|
S&P BSE SENSEX | 73,466.39 -0.06% | Not Listed |
|
More Info
|
S&P BSE SENSEX NEXT 50 | 74,990.06 1.19% | Not Listed |
|
More Info
|
SAMVARDHANA MOTHERSON | 128.65 2.59% | 128.75 2.67% |
|
More Info
|
SBI LIFE INSURANCE | 1,427.10 -1.74% | 1,426.75 -1.61% |
|
More Info
|
SHRIRAM FINANCE | 2,450.15 -1.55% | 2,451.85 -1.37% |
|
More Info
|
SIEMENS | 6,310.95 3.50% | 6,305.00 3.45% |
|
More Info
|
TATA CONSUMER | 1,114.60 1.40% | 1,115.05 1.42% |
|
More Info
|
TATA POWER | 435.45 -0.19% | 435.05 -0.31% |
|
More Info
|
TVS MOTORS | 2,006.15 1.29% | 1,996.65 0.86% |
|
More Info
|
VOLTAS | 1,319.10 -4.99% | 1,318.80 -5.07% |
|
More Info
|
BSE prices: May 8, 2024 (Close) NSE prices: May 8, 2024 (Close)
The S&P BSE SENSEX NEXT 50 Index was at 74,990.1 (up 1.2%). The index is up 2.0% over the last 30 days. And over the last 1 year, it has gained 51.5%.
Within the BSE Sensex Next 50 Index, the top gainers were BHARAT FORGE (up 13.5%) and CROMPTON GREAVES CONSUMER ELEC. (up 6.0%). On the other hand, VOLTAS (down 5.0%) and PIDILITE INDUSTRIES (down 4.5%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,466.4 (down 0.1%).
Before you go, here are the upcoming corporate actions for BSE Sensex Next 50 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
HPCL | 523.10 | 1.72 | 9-May-24 |
PNB | 125.00 | 2.21 | 9-May-24 |
BANK OF BARODA | 262.70 | 1.35 | 10-May-24 |
COLGATE | 2,830.40 | -1.10 | 14-May-24 |
LIC HOUSING | 635.75 | 1.94 | 15-May-24 |
BIOCON | 306.60 | 3.90 | 16-May-24 |
CONTAINER CORPORATION | 1,019.25 | 1.60 | 16-May-24 |
CROMPTON GREAVES CONSUMER ELEC. | 341.00 | 5.97 | 16-May-24 |
INFO EDGE | 6,000.90 | 2.05 | 16-May-24 |
PAGE INDUSTRIES | 34,471.40 | 0.37 | 23-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
COLGATE | 2,830.40 | -1.10 | 0.0 | 23-May-24 | 22-May-24 |
PAGE INDUSTRIES | 34,471.40 | 0.37 | 0.0 | 31-May-24 | 31-May-24 |
ACC | 2,440.55 | 0.14 | 75.0 | 14-Jun-24 | 14-Jun-24 |
AMBUJA CEMENT | 594.35 | 0.13 | 100.0 | 14-Jun-24 | 14-Jun-24 |
HDFC LIFE INSURANCE | 550.45 | -0.33 | 20.0 | 21-Jun-24 | 21-Jun-24 |
BAJAJ HOLDINGS & INVESTMENT | 8,364.40 | 1.10 | 210.0 | 28-Jun-24 | 28-Jun-24 |
List of All Upcoming Dividends
After opening the day lower, Indian share markets pared losses as the session progressed but still ended lower.