Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  

List of BSE Infra Stocks 

Here are the latest stock price details of the stocks in the BSE Infra. For more detailed updates, check the latest BSE Infra stock results and see the latest BSE Infra long term chart.

Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ADANI ENERGY SOLUTIONS 1,016.85 -0.09% 1,017.15 -0.43%
 More Info 
ADANI PORTS & SEZ 1,276.85 -0.80% 1,277.25 -0.81%
 More Info 
ASHOKA BUILDCON 170.20 2.68% 170.10 2.50%
 More Info 
BSE INFRA 593.44 1.86% Not Listed
 More Info 
DILIP BUILDCON 470.75 2.66% 471.40 2.71%
 More Info 
G.E.SHIPPING 993.70 1.28% 993.80 1.03%
 More Info 
GAIL 201.20 4.38% 201.15 4.36%
 More Info 
GMR AIRPORTS 80.58 1.97% 80.60 2.03%
 More Info 
GUJ. STATE PETRONET 293.45 1.00% 293.65 0.91%
 More Info 
GUJARAT PIPAVAV PORT 204.15 1.29% 204.20 1.29%
 More Info 
INDRAPRASTHA GAS 451.75 3.33% 451.20 3.36%
 More Info 
INTERGLOBE AVIATION (INDIGO) 4,075.00 3.21% 4,075.65 3.22%
 More Info 
IRB INFRA 67.84 2.76% 67.85 2.73%
 More Info 
KNR CONSTRUCTIONS 246.60 -0.86% 246.50 -0.88%
 More Info 
L&T 3,485.20 1.53% 3,486.85 1.72%
 More Info 
NBCC (INDIA) 135.85 5.72% 135.90 5.68%
 More Info 
NCC 245.90 1.82% 246.20 1.99%
 More Info 
NHPC 98.84 1.75% 98.85 1.80%
 More Info 
NIFTY 50 Not Listed 22,302.50 0.00%
 More Info 
NTPC 355.65 1.89% 355.45 1.80%
 More Info 
OIL INDIA 640.65 0.57% 640.65 0.63%
 More Info 
ONGC 276.80 1.21% 276.85 1.19%
 More Info 
PNC INFRATECH 425.45 0.40% 425.10 0.13%
 More Info 
POWER FINANCE CORPORATION 440.90 4.53% 440.90 4.59%
 More Info 
POWER GRID 301.90 2.25% 302.00 2.29%
 More Info 
PTC INDIA FINANCIAL 41.56 1.66% 41.55 1.71%
 More Info 
REC 534.10 5.39% 534.00 5.32%
 More Info 
S&P BSE SENSEX 73,466.39 -0.06% Not Listed
 More Info 
SPICEJET 57.22 0.39% 31.70 1.93%
 More Info 
TATA POWER 435.45 -0.19% 435.05 -0.31%
 More Info 
TORRENT POWER 1,331.35 -2.92% 1,330.90 -3.07%
 More Info 

BSE prices: May 8, 2024  (Close)    NSE prices: May 8, 2024  (Close)

BSE Infra Stocks Update

The BSE INFRA Index was at 593.4 (up 1.9%). The index is down 0.6% over the last 30 days. And over the last 1 year, it has gained 94.0%.

Within the BSE Infra Index, the top gainers were NBCC (INDIA) (up 5.7%) and REC (up 5.4%). On the other hand, TORRENT POWER (down 2.9%) and ABAN OFFSHORE (down 1.3%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 73,466.4 (down 0.1%).

Before you go, here are the upcoming corporate actions for BSE Infra stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
GUJ. STATE PETRONET 293.45 1.00 8-May-24
L&T 3,485.20 1.53 8-May-24
TATA POWER 435.45 -0.19 8-May-24
DILIP BUILDCON 470.75 2.66 10-May-24
G.E.SHIPPING 993.70 1.28 10-May-24
NCC 245.90 1.82 15-May-24
POWER FINANCE CORPORATION 440.90 4.53 15-May-24
NHPC 98.84 1.75 17-May-24
GUJARAT PIPAVAV PORT 204.15 1.29 22-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
IRB INFRA 67.84 2.76 0.0 15-May-24 15-May-24
ADANI PORTS & SEZ 1,276.85 -0.80 300.0 14-Jun-24 14-Jun-24

List of All Upcoming Dividends



Today's Market

Sensex Today Ends 45 Points Lower | IT Stocks Drag | Why Bharat Forge Share Price is Rising Sensex Today Ends 45 Points Lower | IT Stocks Drag | Why Bharat Forge Share Price is Rising(Closing)

After opening the day lower, Indian share markets pared losses as the session progressed but still ended lower.