Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
Alert: Last Day to Access Our Research on Top 2 Bluechip Stocks
All BSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
BSE 100 ESG | 9-May-24 | 361.26 | -4.60 | -1.26 | -2.32 | 19.46 | |
BSE CARBONEX | 9-May-24 | 3,761.22 | -60.91 | -1.59 | -2.51 | 24.54 | |
BSE CPSE | 9-May-24 | 3,684.05 | -129.18 | -3.39 | -0.17 | 98.01 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 9-May-24 | 1,286.13 | -25.69 | -1.96 | -5.05 | 19.99 | |
BSE DIVIDEND STABILITY | 9-May-24 | 955.41 | -22.00 | -2.25 | -1.87 | 49.08 | |
BSE ENHANCED VALUE | 9-May-24 | 897.70 | -24.20 | -2.63 | 1.40 | 79.79 | |
BSE GREENEX | 9-May-24 | 6,596.09 | -52.33 | -0.79 | -1.01 | 41.18 | |
BSE INFRA | 9-May-24 | 573.68 | -19.76 | -3.33 | -3.92 | 87.55 | |
BSE LOW VOLATILITY | 9-May-24 | 1,689.46 | -29.53 | -1.72 | -2.01 | 33.92 | |
BSE MANUFACTURING | 9-May-24 | 976.14 | -23.89 | -2.39 | -2.92 | 34.49 | |
BSE MOMENTUM | 9-May-24 | 1,988.51 | -44.67 | -2.20 | -0.21 | 69.60 | |
BSE PRIVATE BANK | 9-May-24 | 16,832.98 | -250.29 | -1.47 | 0.00 | 0.00 | |
BSE QUALITY | 9-May-24 | 1,725.79 | -25.47 | -1.45 | 0.62 | 42.58 | |
BSE SMEIPO | 9-May-24 | 71,785.42 | -1,885.28 | -2.56 | 22.31 | 177.85 | |
S&P BSE 100 | 9-May-24 | 23,122.66 | -372.26 | -1.58 | -2.49 | 24.55 | |
S&P BSE 100 LARGECAP TMC | 9-May-24 | 8,256.42 | -131.82 | -1.57 | 0.00 | 0.00 | |
S&P BSE 150 MIDCAP | 9-May-24 | 13,753.95 | -284.62 | -2.03 | -0.93 | 49.70 | |
S&P BSE 200 | 9-May-24 | 10,073.71 | -169.98 | -1.66 | -2.38 | 28.95 | |
S&P BSE 250 LARGEMIDCAP | 9-May-24 | 9,549.53 | -161.49 | -1.66 | -2.31 | 29.31 | |
S&P BSE 250 SMALLCAP | 9-May-24 | 6,037.88 | -158.78 | -2.56 | -2.24 | 50.68 | |
S&P BSE 400 MIDSMALLCAP | 9-May-24 | 10,445.71 | -235.26 | -2.20 | -1.36 | 50.05 | |
S&P BSE 500 | 9-May-24 | 32,131.88 | -569.99 | -1.74 | -2.31 | 30.92 | |
S&P BSE ALLCAP | 9-May-24 | 9,360.65 | -171.33 | -1.80 | -2.31 | 32.60 | |
S&P BSE AUTO | 9-May-24 | 51,431.48 | 291.22 | 0.57 | 2.43 | 64.65 | |
S&P BSE BANKEX | 9-May-24 | 54,240.93 | -478.22 | -0.87 | -1.09 | 10.24 | |
S&P BSE BASIC MATERIALS | 9-May-24 | 6,792.31 | -166.54 | -2.39 | -2.15 | 28.30 | |
S&P BSE BHARAT 22 INDEX | 9-May-24 | 8,225.18 | -282.92 | -3.33 | -2.22 | 56.74 | |
S&P BSE CAPITAL GOODS | 9-May-24 | 60,727.28 | -2,120.96 | -3.37 | -3.28 | 62.86 | |
S&P BSE CONSUMER DISCRETIONARY | 9-May-24 | 8,869.95 | -78.61 | -0.88 | -0.49 | 50.77 | |
S&P BSE CONSUMER DURABLES | 9-May-24 | 51,631.05 | -662.05 | -1.27 | -4.24 | 31.37 | |
S&P BSE FMCG | 9-May-24 | 19,647.53 | -504.10 | -2.50 | 1.12 | 12.34 | |
S&P BSE HEALTHCARE | 9-May-24 | 34,391.31 | -670.70 | -1.91 | -3.47 | 47.94 | |
S&P BSE INDUSTRIALS | 9-May-24 | 13,089.21 | -394.21 | -2.92 | -0.91 | 70.42 | |
S&P BSE IPO | 9-May-24 | 13,652.73 | -238.41 | -1.72 | -1.98 | 65.98 | |
S&P BSE IT | 9-May-24 | 33,997.85 | -116.50 | -0.34 | -5.21 | 22.29 | |
S&P BSE LARGECAP | 9-May-24 | 8,603.60 | -139.75 | -1.60 | -2.74 | 24.18 | |
S&P BSE METAL | 9-May-24 | 30,375.10 | -982.90 | -3.13 | 1.73 | 49.39 | |
S&P BSE MIDCAP | 9-May-24 | 40,696.17 | -835.40 | -2.01 | -0.59 | 55.95 | |
S&P BSE OIL & GAS | 9-May-24 | 27,454.72 | -968.16 | -3.41 | -2.83 | 49.33 | |
S&P BSE POWER | 9-May-24 | 6,995.46 | -176.18 | -2.46 | -0.88 | 82.81 | |
S&P BSE PSU | 9-May-24 | 19,247.23 | -498.02 | -2.52 | 0.77 | 85.50 | |
S&P BSE REALTY | 9-May-24 | 7,362.03 | -180.33 | -2.39 | -1.61 | 103.41 | |
S&P BSE SENSEX | 9-May-24 | 72,404.17 | -1,062.22 | -1.45 | -3.13 | 17.23 | |
S&P BSE SENSEX 50 | 9-May-24 | 23,047.03 | -362.01 | -1.55 | -3.09 | 20.06 | |
S&P BSE SENSEX NEXT 50 | 9-May-24 | 73,641.84 | -1,348.22 | -1.80 | 0.14 | 48.77 | |
S&P BSE SMALLCAP | 9-May-24 | 45,037.83 | -1,110.84 | -2.41 | -2.10 | 52.94 | |
S&P BSE SMALLCAP SELECT INDEX | 9-May-24 | 6,572.45 | -152.43 | -2.27 | -3.58 | 36.11 | |
S&P BSE TECK | 9-May-24 | 15,707.83 | -51.89 | -0.33 | -2.75 | 24.47 | |
S&P BSE UTILITIES | 9-May-24 | 5,617.01 | -149.25 | -2.59 | -3.76 | 88.19 |
After opening the day on negative note, Indian benchmark indices slipped further as the session progressed and ended Thursday on Weak note.