Here are the latest stock price details of the stocks in the BSE Sensex Next 50. For more detailed updates, check the latest BSE Sensex Next 50 stock results and see the latest BSE Sensex Next 50 long term chart.
Revealed: Our 'Shadow Investing' Secret for Small Cap Stocks
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ACC | 2,524.00 0.11% | 2,525.95 0.16% |
|
More Info
|
AMBUJA CEMENT | 618.95 -0.24% | 619.00 -0.27% |
|
More Info
|
APOLLO HOSPITALS | 5,956.95 0.08% | 5,953.95 0.02% |
|
More Info
|
ASHOK LEYLAND | 210.40 1.25% | 210.60 1.32% |
|
More Info
|
AUROBINDO PHARMA | 1,202.65 3.33% | 1,202.40 3.21% |
|
More Info
|
AVENUE SUPERMARTS | 4,666.40 -0.44% | 4,670.65 -0.26% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 8,243.90 0.42% | 8,278.55 0.70% |
|
More Info
|
BANK OF BARODA | 262.55 0.50% | 262.50 0.42% |
|
More Info
|
BHARAT FORGE | 1,490.15 0.77% | 1,490.05 0.73% |
|
More Info
|
BHEL | 310.05 3.49% | 310.35 3.48% |
|
More Info
|
BIOCON | 304.70 -0.38% | 304.55 -0.43% |
|
More Info
|
BOSCH | 30,846.70 -0.56% | 30,779.30 -0.80% |
|
More Info
|
COLGATE | 2,690.90 0.33% | 2,691.70 0.36% |
|
More Info
|
CONTAINER CORPORATION | 1,100.45 1.17% | 1,100.90 1.27% |
|
More Info
|
CROMPTON GREAVES CONSUMER ELEC. | 401.85 2.55% | 401.95 2.56% |
|
More Info
|
CUMMINS INDIA | 3,872.15 2.12% | 3,872.85 2.16% |
|
More Info
|
DIVIS LABORATORIES | 3,926.45 0.37% | 3,929.00 0.47% |
|
More Info
|
EXIDE INDUSTRIES | 476.30 0.02% | 476.35 0.01% |
|
More Info
|
FEDERAL BANK | 163.75 -0.18% | 163.85 0.00% |
|
More Info
|
HAVELLS INDIA | 1,822.25 0.45% | 1,822.80 0.50% |
|
More Info
|
HDFC LIFE INSURANCE | 569.55 -0.10% | 569.40 -0.14% |
|
More Info
|
HPCL | 504.90 -0.28% | 505.05 -0.37% |
|
More Info
|
ICICI PRUDENTIAL LIFE INSURANCE | 589.00 -0.14% | 589.70 -0.08% |
|
More Info
|
INDIABULLS HOU. FIN. | 162.85 0.34% | 162.80 0.31% |
|
More Info
|
INDUS TOWERS | 344.75 0.09% | 344.95 0.15% |
|
More Info
|
INFO EDGE | 6,201.85 -0.32% | 6,200.30 -0.35% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 4,367.20 -0.09% | 4,366.65 0.01% |
|
More Info
|
LIC HOUSING | 645.70 -0.90% | 644.85 -1.10% |
|
More Info
|
LUPIN | 1,659.95 0.45% | 1,660.30 0.52% |
|
More Info
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 264.35 0.17% | 264.50 0.27% |
|
More Info
|
MARICO | 594.60 -0.37% | 594.55 -0.42% |
|
More Info
|
MRF | 128,934.00 -0.24% | 129,084.10 -0.05% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
NMDC | 280.05 1.30% | 280.15 1.27% |
|
More Info
|
PAGE INDUSTRIES | 35,795.40 0.68% | 35,769.50 0.53% |
|
More Info
|
PETRONET LNG | 313.40 0.43% | 313.50 0.42% |
|
More Info
|
PIDILITE INDUSTRIES | 3,012.45 0.92% | 3,014.50 0.92% |
|
More Info
|
PIRAMAL ENTERPRISES | 827.60 0.10% | 828.75 0.19% |
|
More Info
|
PNB | 126.10 0.84% | 126.10 0.80% |
|
More Info
|
RBL BANK | 252.15 0.12% | 252.20 0.18% |
|
More Info
|
REC | 544.50 0.13% | 544.85 0.17% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
S&P BSE SENSEX NEXT 50 | 77,183.06 0.45% | Not Listed |
|
More Info
|
SAMVARDHANA MOTHERSON | 130.00 0.58% | 129.95 0.46% |
|
More Info
|
SBI LIFE INSURANCE | 1,438.65 0.35% | 1,439.85 0.39% |
|
More Info
|
SHRIRAM FINANCE | 2,369.80 -0.08% | 2,373.25 0.07% |
|
More Info
|
SIEMENS | 7,198.20 0.15% | 7,202.15 0.23% |
|
More Info
|
TATA CONSUMER | 1,094.95 0.13% | 1,095.20 0.00% |
|
More Info
|
TATA POWER | 441.25 1.13% | 441.45 1.18% |
|
More Info
|
TVS MOTORS | 2,190.75 0.30% | 2,191.50 0.32% |
|
More Info
|
VOLTAS | 1,296.40 0.60% | 1,296.70 0.65% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The S&P BSE SENSEX NEXT 50 Index was at 77,183.1 (up 0.4%). The index is up 6.7% over the last 30 days. And over the last 1 year, it has gained 53.2%.
Within the BSE Sensex Next 50 Index, the top gainers were BHEL (up 3.5%) and AUROBINDO PHARMA (up 3.3%). On the other hand, LIC HOUSING (down 0.9%) and BOSCH (down 0.6%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE Sensex Next 50 stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
BHEL | 310.05 | 3.49 | 21-May-24 |
NMDC | 280.05 | 1.30 | 21-May-24 |
PETRONET LNG | 313.40 | 0.43 | 22-May-24 |
INTERGLOBE AVIATION (INDIGO) | 4,367.20 | -0.09 | 23-May-24 |
PAGE INDUSTRIES | 35,795.40 | 0.68 | 23-May-24 |
ASHOK LEYLAND | 210.40 | 1.25 | 24-May-24 |
INDIABULLS HOU. FIN. | 162.85 | 0.34 | 24-May-24 |
BOSCH | 30,846.70 | -0.56 | 24-May-24 |
AUROBINDO PHARMA | 1,202.65 | 3.33 | 25-May-24 |
DIVIS LABORATORIES | 3,926.45 | 0.37 | 25-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
COLGATE | 2,690.90 | 0.33 | 0.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 2,600.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 1,000.0 | 23-May-24 | 22-May-24 |
TATA CONSUMER | 1,094.95 | 0.13 | 775.0 | 24-May-24 | 24-May-24 |
PAGE INDUSTRIES | 35,795.40 | 0.68 | 0.0 | 31-May-24 | 31-May-24 |
ACC | 2,524.00 | 0.11 | 75.0 | 14-Jun-24 | 14-Jun-24 |
AMBUJA CEMENT | 618.95 | -0.24 | 100.0 | 14-Jun-24 | 14-Jun-24 |
HDFC LIFE INSURANCE | 569.55 | -0.10 | 20.0 | 21-Jun-24 | 21-Jun-24 |
PNB | 126.10 | 0.84 | 75.0 | 23-Jun-24 | 21-Jun-24 |
BAJAJ HOLDINGS & INVESTMENT | 8,243.90 | 0.42 | 210.0 | 28-Jun-24 | 28-Jun-24 |
List of All Upcoming Dividends
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.