Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Alert: Last Day to Access Our Research on Top 2 Bluechip Stocks
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY 100 | 9-May-24 | 22,775.40 | -390.60 | -1.69 | -2.59 | 25.70 | |
NIFTY 100 | 9-May-24 | 22,775.40 | -328.35 | -1.69 | -2.59 | 25.70 | |
NIFTY 100 LOW VOLATILITY 30 | 9-May-24 | 17,617.00 | -332.60 | -1.59 | -3.21 | 29.06 | |
NIFTY 100 LOW VOLATILITY 30 | 9-May-24 | 17,617.00 | -285.25 | -1.59 | -3.21 | 29.06 | |
NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 200 | 9-May-24 | 12,300.85 | -216.55 | -1.73 | -2.49 | 29.09 | |
NIFTY 200 | 9-May-24 | 12,300.85 | -174.15 | -1.73 | -2.49 | 29.09 | |
NIFTY 50 | 9-May-24 | 21,942.25 | -360.25 | -1.62 | -3.19 | 20.14 | |
NIFTY 500 | 9-May-24 | 20,330.80 | -374.10 | -1.81 | -2.35 | 31.79 | |
NIFTY 500 | 9-May-24 | 20,330.80 | -305.25 | -1.81 | -2.35 | 31.79 | |
NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY ALPHA 50 | 9-May-24 | 48,639.80 | -1,072.35 | -2.16 | -1.39 | 72.12 | |
NIFTY ALPHA 50 | 9-May-24 | 48,639.80 | -459.60 | -2.16 | -1.39 | 72.12 | |
NIFTY AUTO | 9-May-24 | 22,636.65 | 178.00 | 0.79 | 2.58 | 66.64 | |
NIFTY AUTO | 9-May-24 | 22,636.65 | 522.65 | 0.79 | 2.58 | 66.64 | |
NIFTY BANK | 9-May-24 | 47,468.05 | -817.30 | -1.15 | -2.29 | 9.67 | |
NIFTY BANK | 9-May-24 | 47,468.05 | -553.05 | -1.15 | -2.29 | 9.67 | |
NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CPSE | 9-May-24 | 6,019.25 | -202.55 | -3.26 | -0.45 | 91.74 | |
NIFTY CPSE | 9-May-24 | 6,019.25 | -89.20 | -3.26 | -0.45 | 91.74 | |
NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY ENERGY | 9-May-24 | 38,447.05 | -1,188.05 | -3.00 | -3.77 | 59.34 | |
NIFTY ENERGY | 9-May-24 | 38,447.05 | -588.20 | -3.00 | -3.77 | 59.34 | |
NIFTY FINANCE | 9-May-24 | 21,081.85 | -461.65 | -1.62 | -2.42 | 9.21 | |
NIFTY FINANCE | 9-May-24 | 21,081.85 | -346.50 | -1.62 | -2.42 | 9.21 | |
NIFTY FMCG | 9-May-24 | 54,595.90 | -1,412.90 | -2.52 | 1.17 | 12.48 | |
NIFTY FMCG | 9-May-24 | 54,595.90 | -1,169.65 | -2.52 | 1.17 | 12.48 | |
NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY INDIA CONSUMPTION | 9-May-24 | 10,283.25 | -143.80 | -1.38 | 0.31 | 34.36 | |
NIFTY INDIA CONSUMPTION | 9-May-24 | 10,283.25 | -107.40 | -1.38 | 0.31 | 34.36 | |
NIFTY INFRA | 9-May-24 | 8,197.90 | -223.80 | -2.66 | -3.12 | 50.31 | |
NIFTY INFRA | 9-May-24 | 8,197.90 | -124.60 | -2.66 | -3.12 | 50.31 | |
NIFTY IT | 9-May-24 | 33,140.40 | -332.60 | -0.58 | -5.49 | 18.69 | |
NIFTY IT | 9-May-24 | 33,140.40 | -194.75 | -0.58 | -5.49 | 18.69 | |
NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MEDIA | 9-May-24 | 1,767.65 | -32.95 | -1.83 | -7.04 | 4.14 | |
NIFTY MEDIA | 9-May-24 | 1,767.65 | -17.30 | -1.83 | -7.04 | 4.14 | |
NIFTY METAL | 9-May-24 | 8,829.15 | -273.20 | -3.00 | 0.39 | 51.04 | |
NIFTY METAL | 9-May-24 | 8,829.15 | -140.75 | -3.00 | 0.39 | 51.04 | |
NIFTY MIDCAP 100 | 9-May-24 | 49,050.35 | -985.95 | -1.97 | -1.98 | 51.04 | |
NIFTY MIDCAP 100 | 9-May-24 | 49,050.35 | -624.10 | -1.97 | -1.98 | 51.04 | |
NIFTY MIDCAP 50 | 9-May-24 | 13,742.10 | -268.30 | -1.92 | -1.54 | 50.20 | |
NIFTY MIDCAP 50 | 9-May-24 | 13,742.10 | -132.60 | -1.92 | -1.54 | 50.20 | |
NIFTY MIDCAP LIQUID 15 | 9-May-24 | 10,904.05 | 86.35 | -1.74 | 0.00 | 0.00 | |
NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MIDSMALLCAP 400 | 8-May-24 | 17,474.30 | 89.20 | 0.51 | 0.50 | 55.45 | |
NIFTY MNC | 9-May-24 | 27,213.95 | -448.95 | -1.62 | 3.00 | 34.48 | |
NIFTY MNC | 9-May-24 | 27,213.95 | -200.00 | -1.62 | 3.00 | 34.48 | |
NIFTY NEXT 50 | 9-May-24 | 63,385.35 | -1,398.90 | -2.16 | 0.62 | 57.03 | |
NIFTY NEXT 50 | 9-May-24 | 63,385.35 | -552.00 | -2.16 | 0.62 | 57.03 | |
NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY PHARMA | 9-May-24 | 18,430.70 | -420.15 | -2.23 | -4.10 | 45.55 | |
NIFTY PHARMA | 9-May-24 | 18,430.70 | -415.60 | -2.23 | -4.10 | 45.55 | |
NIFTY PSE | 9-May-24 | 9,625.75 | -340.50 | -3.42 | 0.90 | 100.88 | |
NIFTY PSE | 9-May-24 | 9,625.75 | -107.60 | -3.42 | 0.90 | 100.88 | |
NIFTY PSU BANK | 9-May-24 | 7,085.95 | -61.65 | -0.86 | -2.14 | 72.19 | |
NIFTY PSU BANK | 9-May-24 | 7,085.95 | 0.50 | -0.86 | -2.14 | 72.19 | |
NIFTY PVT BANK | 9-May-24 | 23,502.10 | -542.20 | -1.46 | -3.23 | 7.59 | |
NIFTY PVT BANK | 9-May-24 | 23,502.10 | -347.65 | -1.46 | -3.23 | 7.59 | |
NIFTY REALTY | 9-May-24 | 940.20 | -20.65 | -2.15 | -1.06 | 107.85 | |
NIFTY REALTY | 9-May-24 | 940.20 | -14.50 | -2.15 | -1.06 | 107.85 | |
NIFTY SERV SECTOR | 9-May-24 | 27,723.30 | -443.80 | -1.27 | -2.64 | 16.17 | |
NIFTY SERV SECTOR | 9-May-24 | 27,723.30 | -357.65 | -1.27 | -2.64 | 16.17 | |
NIFTY SMALLCAP 100 | 9-May-24 | 15,986.70 | -474.35 | -2.88 | -2.56 | 62.78 | |
NIFTY SMALLCAP 100 | 9-May-24 | 15,986.70 | -380.35 | -2.88 | -2.56 | 62.78 | |
NIFTY SMALLCAP 250 | 9-May-24 | 15,001.90 | -413.00 | -2.68 | -1.86 | 56.85 | |
NIFTY SMALLCAP 250 | 9-May-24 | 15,001.90 | -337.35 | -2.68 | -1.86 | 56.85 | |
NIFTY SMALLCAP 50 | 8-May-24 | 7,619.75 | 10.70 | 0.14 | 0.63 | 70.26 | |
NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 EQUAL WEIGHT | 9-May-24 | 29,492.80 | -575.10 | -1.91 | -1.77 | 43.11 | |
NIFTY100 EQUAL WEIGHT | 9-May-24 | 29,492.80 | -366.35 | -1.91 | -1.77 | 43.11 | |
NIFTY100 LIQUID 15 | 9-May-24 | 6,341.10 | -82.50 | -1.28 | -2.28 | 36.75 | |
NIFTY100 LIQUID 15 | 9-May-24 | 6,341.10 | -48.70 | -1.28 | -2.28 | 36.75 | |
NIFTY200 QUALITY 30 | 8-May-24 | 18,897.55 | 56.80 | 0.30 | 0.31 | 27.61 | |
NIFTY50 EQUAL WEIGHT | 9-May-24 | 27,659.40 | -104.75 | -1.77 | 0.00 | 0.00 |
Asian share markets are mixed today as investors awaited China trade data to gauge the health of the Chinese economy.