Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Alert: Last Day to Access Our Research on Top 2 Bluechip Stocks
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY 100 | 9-May-24 | 22,805.35 | -360.65 | -1.56 | -2.46 | 25.87 | |
NIFTY 100 | 9-May-24 | 22,805.35 | -298.40 | -1.56 | -2.46 | 25.87 | |
NIFTY 100 LOW VOLATILITY 30 | 9-May-24 | 17,635.15 | -314.45 | -1.49 | -3.11 | 29.19 | |
NIFTY 100 LOW VOLATILITY 30 | 9-May-24 | 17,635.15 | -267.10 | -1.49 | -3.11 | 29.19 | |
NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 200 | 9-May-24 | 12,315.40 | -202.00 | -1.61 | -2.38 | 29.25 | |
NIFTY 200 | 9-May-24 | 12,315.40 | -159.60 | -1.61 | -2.38 | 29.25 | |
NIFTY 50 | 9-May-24 | 21,968.15 | -334.35 | -1.50 | -3.08 | 20.28 | |
NIFTY 500 | 9-May-24 | 20,354.35 | -350.55 | -1.69 | -2.23 | 31.94 | |
NIFTY 500 | 9-May-24 | 20,354.35 | -281.70 | -1.69 | -2.23 | 31.94 | |
NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY ALPHA 50 | 9-May-24 | 48,706.75 | -1,005.40 | -2.02 | -1.25 | 72.35 | |
NIFTY ALPHA 50 | 9-May-24 | 48,706.75 | -392.65 | -2.02 | -1.25 | 72.35 | |
NIFTY AUTO | 9-May-24 | 22,637.95 | 179.30 | 0.80 | 2.58 | 66.65 | |
NIFTY AUTO | 9-May-24 | 22,637.95 | 523.95 | 0.80 | 2.58 | 66.65 | |
NIFTY BANK | 9-May-24 | 47,515.45 | -769.90 | -1.05 | -2.19 | 9.78 | |
NIFTY BANK | 9-May-24 | 47,515.45 | -505.65 | -1.05 | -2.19 | 9.78 | |
NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CPSE | 9-May-24 | 6,031.25 | -190.55 | -3.06 | -0.25 | 92.12 | |
NIFTY CPSE | 9-May-24 | 6,031.25 | -77.20 | -3.06 | -0.25 | 92.12 | |
NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY ENERGY | 9-May-24 | 38,512.95 | -1,122.15 | -2.83 | -3.60 | 59.61 | |
NIFTY ENERGY | 9-May-24 | 38,512.95 | -522.30 | -2.83 | -3.60 | 59.61 | |
NIFTY FINANCE | 9-May-24 | 21,111.75 | -431.75 | -1.48 | -2.28 | 9.36 | |
NIFTY FINANCE | 9-May-24 | 21,111.75 | -316.60 | -1.48 | -2.28 | 9.36 | |
NIFTY FMCG | 9-May-24 | 54,742.90 | -1,265.90 | -2.26 | 1.44 | 12.78 | |
NIFTY FMCG | 9-May-24 | 54,742.90 | -1,022.65 | -2.26 | 1.44 | 12.78 | |
NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY INDIA CONSUMPTION | 9-May-24 | 10,296.65 | -130.40 | -1.25 | 0.44 | 34.53 | |
NIFTY INDIA CONSUMPTION | 9-May-24 | 10,296.65 | -94.00 | -1.25 | 0.44 | 34.53 | |
NIFTY INFRA | 9-May-24 | 8,211.50 | -210.20 | -2.50 | -2.96 | 50.56 | |
NIFTY INFRA | 9-May-24 | 8,211.50 | -111.00 | -2.50 | -2.96 | 50.56 | |
NIFTY IT | 9-May-24 | 33,137.20 | -335.80 | -0.59 | -5.50 | 18.68 | |
NIFTY IT | 9-May-24 | 33,137.20 | -197.95 | -0.59 | -5.50 | 18.68 | |
NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MEDIA | 9-May-24 | 1,770.90 | -29.70 | -1.65 | -6.87 | 4.33 | |
NIFTY MEDIA | 9-May-24 | 1,770.90 | -14.05 | -1.65 | -6.87 | 4.33 | |
NIFTY METAL | 9-May-24 | 8,848.15 | -254.20 | -2.79 | 0.61 | 51.36 | |
NIFTY METAL | 9-May-24 | 8,848.15 | -121.75 | -2.79 | 0.61 | 51.36 | |
NIFTY MIDCAP 100 | 9-May-24 | 49,071.90 | -964.40 | -1.93 | -1.94 | 51.10 | |
NIFTY MIDCAP 100 | 9-May-24 | 49,071.90 | -602.55 | -1.93 | -1.94 | 51.10 | |
NIFTY MIDCAP 50 | 9-May-24 | 13,759.55 | -250.85 | -1.79 | -1.42 | 50.39 | |
NIFTY MIDCAP 50 | 9-May-24 | 13,759.55 | -115.15 | -1.79 | -1.42 | 50.39 | |
NIFTY MIDCAP LIQUID 15 | 9-May-24 | 10,920.95 | 103.25 | -1.59 | 0.00 | 0.00 | |
NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MIDSMALLCAP 400 | 8-May-24 | 17,474.30 | 89.20 | 0.51 | 0.50 | 55.45 | |
NIFTY MNC | 9-May-24 | 27,228.15 | -434.75 | -1.57 | 3.06 | 34.55 | |
NIFTY MNC | 9-May-24 | 27,228.15 | -185.80 | -1.57 | 3.06 | 34.55 | |
NIFTY NEXT 50 | 9-May-24 | 63,486.85 | -1,297.40 | -2.00 | 0.78 | 57.28 | |
NIFTY NEXT 50 | 9-May-24 | 63,486.85 | -450.50 | -2.00 | 0.78 | 57.28 | |
NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY PHARMA | 9-May-24 | 18,466.10 | -384.75 | -2.04 | -3.92 | 45.83 | |
NIFTY PHARMA | 9-May-24 | 18,466.10 | -380.20 | -2.04 | -3.92 | 45.83 | |
NIFTY PSE | 9-May-24 | 9,649.25 | -317.00 | -3.18 | 1.14 | 101.37 | |
NIFTY PSE | 9-May-24 | 9,649.25 | -84.10 | -3.18 | 1.14 | 101.37 | |
NIFTY PSU BANK | 9-May-24 | 7,088.20 | -59.40 | -0.83 | -2.11 | 72.25 | |
NIFTY PSU BANK | 9-May-24 | 7,088.20 | 2.75 | -0.83 | -2.11 | 72.25 | |
NIFTY PVT BANK | 9-May-24 | 23,526.45 | -517.85 | -1.36 | -3.13 | 7.71 | |
NIFTY PVT BANK | 9-May-24 | 23,526.45 | -323.30 | -1.36 | -3.13 | 7.71 | |
NIFTY REALTY | 9-May-24 | 938.55 | -22.30 | -2.32 | -1.23 | 107.48 | |
NIFTY REALTY | 9-May-24 | 938.55 | -16.15 | -2.32 | -1.23 | 107.48 | |
NIFTY SERV SECTOR | 9-May-24 | 27,751.05 | -416.05 | -1.17 | -2.55 | 16.28 | |
NIFTY SERV SECTOR | 9-May-24 | 27,751.05 | -329.90 | -1.17 | -2.55 | 16.28 | |
NIFTY SMALLCAP 100 | 9-May-24 | 16,013.35 | -447.70 | -2.72 | -2.40 | 63.06 | |
NIFTY SMALLCAP 100 | 9-May-24 | 16,013.35 | -353.70 | -2.72 | -2.40 | 63.06 | |
NIFTY SMALLCAP 250 | 9-May-24 | 15,019.65 | -395.25 | -2.56 | -1.75 | 57.04 | |
NIFTY SMALLCAP 250 | 9-May-24 | 15,019.65 | -319.60 | -2.56 | -1.75 | 57.04 | |
NIFTY SMALLCAP 50 | 8-May-24 | 7,619.75 | 10.70 | 0.14 | 0.63 | 70.26 | |
NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 EQUAL WEIGHT | 9-May-24 | 29,542.85 | -525.05 | -1.75 | -1.60 | 43.35 | |
NIFTY100 EQUAL WEIGHT | 9-May-24 | 29,542.85 | -316.30 | -1.75 | -1.60 | 43.35 | |
NIFTY100 LIQUID 15 | 9-May-24 | 6,350.25 | -73.35 | -1.14 | -2.14 | 36.95 | |
NIFTY100 LIQUID 15 | 9-May-24 | 6,350.25 | -39.55 | -1.14 | -2.14 | 36.95 | |
NIFTY200 QUALITY 30 | 8-May-24 | 18,897.55 | 56.80 | 0.30 | 0.31 | 27.61 | |
NIFTY50 EQUAL WEIGHT | 9-May-24 | 27,696.35 | -67.80 | -1.64 | 0.00 | 0.00 |
After opening the negative note, Indian share markets Slipped further as the session progressed and ended the day weak.