Here are the latest stock price details of the stocks in the BSE Infra. For more detailed updates, check the latest BSE Infra stock results and see the latest BSE Infra long term chart.
Revealed: Our 'Shadow Investing' Secret for Small Cap Stocks
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ADANI ENERGY SOLUTIONS | 1,043.65 0.83% | 1,043.00 0.76% |
|
More Info
|
ADANI PORTS & SEZ | 1,338.75 0.23% | 1,340.20 0.34% |
|
More Info
|
ASHOKA BUILDCON | 181.30 0.28% | 181.85 0.50% |
|
More Info
|
BSE INFRA | 619.96 0.76% | Not Listed |
|
More Info
|
DILIP BUILDCON | 444.50 1.02% | 444.40 0.93% |
|
More Info
|
G.E.SHIPPING | 1,070.65 4.61% | 1,069.20 4.45% |
|
More Info
|
GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
GMR AIRPORTS | 85.91 -0.21% | 86.00 -0.06% |
|
More Info
|
GUJ. STATE PETRONET | 297.30 0.68% | 297.40 0.75% |
|
More Info
|
GUJARAT PIPAVAV PORT | 210.55 -0.17% | 210.50 -0.24% |
|
More Info
|
INDRAPRASTHA GAS | 444.15 0.84% | 444.00 0.79% |
|
More Info
|
INTERGLOBE AVIATION (INDIGO) | 4,367.20 -0.09% | 4,366.65 0.01% |
|
More Info
|
IRB INFRA | 68.87 1.29% | 68.90 1.32% |
|
More Info
|
KNR CONSTRUCTIONS | 259.30 0.64% | 259.45 0.66% |
|
More Info
|
L&T | 3,464.25 0.41% | 3,464.20 0.39% |
|
More Info
|
NBCC (INDIA) | 143.80 1.09% | 143.80 1.05% |
|
More Info
|
NCC | 277.55 0.65% | 277.75 0.71% |
|
More Info
|
NHPC | 97.89 -1.36% | 97.90 -1.36% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
NTPC | 366.40 0.27% | 366.30 0.23% |
|
More Info
|
OIL INDIA | 646.30 1.05% | 646.50 1.12% |
|
More Info
|
ONGC | 279.10 0.65% | 279.00 0.56% |
|
More Info
|
PNC INFRATECH | 458.20 0.31% | 458.40 0.36% |
|
More Info
|
POWER FINANCE CORPORATION | 465.85 -0.47% | 465.95 -0.46% |
|
More Info
|
POWER GRID | 316.85 1.12% | 316.90 1.20% |
|
More Info
|
PTC INDIA FINANCIAL | 43.00 0.73% | 43.00 0.82% |
|
More Info
|
REC | 544.50 0.13% | 544.85 0.17% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
SPICEJET | 62.59 -0.65% | 31.70 1.93% |
|
More Info
|
TATA POWER | 441.25 1.13% | 441.45 1.18% |
|
More Info
|
TORRENT POWER | 1,383.05 0.29% | 1,384.10 0.40% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The BSE INFRA Index was at 620.0 (up 0.8%). The index is up 7.4% over the last 30 days. And over the last 1 year, it has gained 105.5%.
Within the BSE Infra Index, the top gainers were SADBHAV ENGINEERING (up 4.9%) and G.E.SHIPPING (up 4.6%). On the other hand, NHPC (down 1.4%) and SPICEJET (down 0.7%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE Infra stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
OIL INDIA | 646.30 | 1.05 | 20-May-24 |
ONGC | 279.10 | 0.65 | 20-May-24 |
PTC INDIA FINANCIAL | 43.00 | 0.73 | 20-May-24 |
ASHOKA BUILDCON | 181.30 | 0.28 | 22-May-24 |
GUJARAT PIPAVAV PORT | 210.55 | -0.17 | 22-May-24 |
POWER GRID | 316.85 | 1.12 | 22-May-24 |
TORRENT POWER | 1,383.05 | 0.29 | 22-May-24 |
INTERGLOBE AVIATION (INDIGO) | 4,367.20 | -0.09 | 23-May-24 |
NTPC | 366.40 | 0.27 | 24-May-24 |
PNC INFRATECH | 458.20 | 0.31 | 24-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
G.E.SHIPPING | 1,070.65 | 4.61 | 108.0 | 23-May-24 | 22-May-24 |
ADANI PORTS & SEZ | 1,338.75 | 0.23 | 300.0 | 14-Jun-24 | 14-Jun-24 |
L&T | 3,464.25 | 0.41 | 1,400.0 | 20-Jun-24 | 20-Jun-24 |
List of All Upcoming Dividends
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.