Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY 100 | 8-May-24 | 23,176.55 | -121.20 | 0.32 | -0.87 | 27.92 | |
NIFTY 100 | 8-May-24 | 23,176.55 | 72.80 | 0.32 | -0.87 | 27.92 | |
NIFTY 100 LOW VOLATILITY 30 | 8-May-24 | 17,883.10 | -66.50 | -0.37 | -1.75 | 31.01 | |
NIFTY 100 LOW VOLATILITY 30 | 8-May-24 | 17,883.10 | -33.95 | -0.37 | -1.75 | 31.01 | |
NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 200 | 8-May-24 | 12,518.85 | -82.90 | 0.35 | -0.77 | 31.38 | |
NIFTY 200 | 8-May-24 | 12,518.85 | 43.85 | 0.35 | -0.77 | 31.38 | |
NIFTY 50 | 8-May-24 | 22,314.30 | -128.40 | 0.05 | -1.55 | 22.17 | |
NIFTY 50 | 8-May-24 | 22,314.30 | 11.80 | 0.05 | -1.55 | 22.17 | |
NIFTY 500 | 8-May-24 | 20,710.05 | -154.90 | 0.36 | -0.52 | 34.24 | |
NIFTY 500 | 8-May-24 | 20,710.05 | 74.00 | 0.36 | -0.52 | 34.24 | |
NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY ALPHA 50 | 8-May-24 | 49,663.20 | -650.45 | 1.15 | 0.69 | 75.74 | |
NIFTY ALPHA 50 | 8-May-24 | 49,663.20 | 563.80 | 1.15 | 0.69 | 75.74 | |
NIFTY AUTO | 8-May-24 | 22,327.35 | -199.25 | 0.96 | 1.18 | 64.36 | |
NIFTY AUTO | 8-May-24 | 22,327.35 | 213.35 | 0.96 | 1.18 | 64.36 | |
NIFTY BANK | 8-May-24 | 48,067.05 | -828.25 | -0.45 | -1.06 | 11.05 | |
NIFTY BANK | 8-May-24 | 48,067.05 | -218.30 | -0.45 | -1.06 | 11.05 | |
NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CPSE | 8-May-24 | 6,241.15 | -26.20 | 2.17 | 3.22 | 98.81 | |
NIFTY CPSE | 8-May-24 | 6,241.15 | 132.70 | 2.17 | 3.22 | 98.81 | |
NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY ENERGY | 8-May-24 | 39,765.40 | -116.70 | 1.87 | -0.47 | 64.80 | |
NIFTY ENERGY | 8-May-24 | 39,765.40 | 730.15 | 1.87 | -0.47 | 64.80 | |
NIFTY FINANCE | 8-May-24 | 21,445.25 | -298.45 | -0.46 | -0.74 | 11.09 | |
NIFTY FINANCE | 8-May-24 | 21,445.25 | -98.25 | -0.46 | -0.74 | 11.09 | |
NIFTY FMCG | 8-May-24 | 55,934.65 | 169.10 | 0.30 | 3.65 | 15.24 | |
NIFTY FMCG | 8-May-24 | 55,934.65 | 1,274.50 | 0.30 | 3.65 | 15.24 | |
NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY INDIA CONSUMPTION | 8-May-24 | 10,415.65 | 25.00 | 0.24 | 1.60 | 36.09 | |
NIFTY INDIA CONSUMPTION | 8-May-24 | 10,415.65 | 26.80 | 0.24 | 1.60 | 36.09 | |
NIFTY INFRA | 8-May-24 | 8,429.30 | -15.65 | 1.28 | -0.38 | 54.55 | |
NIFTY INFRA | 8-May-24 | 8,429.30 | 106.80 | 1.28 | -0.38 | 54.55 | |
NIFTY IT | 8-May-24 | 33,327.00 | -146.00 | -0.44 | -4.95 | 19.36 | |
NIFTY IT | 8-May-24 | 33,327.00 | 109.85 | -0.44 | -4.95 | 19.36 | |
NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MEDIA | 8-May-24 | 1,800.05 | -11.10 | 0.85 | -5.34 | 6.04 | |
NIFTY MEDIA | 8-May-24 | 1,800.05 | 15.10 | 0.85 | -5.34 | 6.04 | |
NIFTY METAL | 8-May-24 | 9,089.15 | -100.60 | 1.33 | 3.35 | 55.49 | |
NIFTY METAL | 8-May-24 | 9,089.15 | 119.25 | 1.33 | 3.35 | 55.49 | |
NIFTY MIDCAP 100 | 8-May-24 | 49,948.50 | -713.70 | 0.55 | -0.19 | 53.80 | |
NIFTY MIDCAP 100 | 8-May-24 | 49,948.50 | 274.05 | 0.55 | -0.19 | 53.80 | |
NIFTY MIDCAP 50 | 8-May-24 | 13,985.30 | -172.65 | 0.80 | 0.20 | 52.86 | |
NIFTY MIDCAP 50 | 8-May-24 | 13,985.30 | 110.60 | 0.80 | 0.20 | 52.86 | |
NIFTY MIDCAP LIQUID 15 | 8-May-24 | 11,113.30 | 295.60 | 0.36 | 0.00 | 0.00 | |
NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MIDSMALLCAP 400 | 7-May-24 | 17,385.10 | -323.90 | -1.83 | -0.01 | 54.65 | |
NIFTY MNC | 8-May-24 | 27,622.50 | 194.00 | 0.76 | 4.55 | 36.50 | |
NIFTY MNC | 8-May-24 | 27,622.50 | 208.55 | 0.76 | 4.55 | 36.50 | |
NIFTY NEXT 50 | 8-May-24 | 64,822.80 | -114.60 | 1.38 | 2.90 | 60.59 | |
NIFTY NEXT 50 | 8-May-24 | 64,822.80 | 885.45 | 1.38 | 2.90 | 60.59 | |
NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY PHARMA | 8-May-24 | 18,808.60 | -394.70 | -0.20 | -2.13 | 48.53 | |
NIFTY PHARMA | 8-May-24 | 18,808.60 | -37.70 | -0.20 | -2.13 | 48.53 | |
NIFTY PSE | 8-May-24 | 9,991.15 | 8.65 | 2.65 | 4.73 | 108.51 | |
NIFTY PSE | 8-May-24 | 9,991.15 | 257.80 | 2.65 | 4.73 | 108.51 | |
NIFTY PSU BANK | 8-May-24 | 7,251.25 | -1.60 | 2.34 | 0.14 | 76.21 | |
NIFTY PSU BANK | 8-May-24 | 7,251.25 | 165.80 | 2.34 | 0.14 | 76.21 | |
NIFTY PVT BANK | 8-May-24 | 23,860.25 | -538.20 | -0.77 | -1.76 | 9.23 | |
NIFTY PVT BANK | 8-May-24 | 23,860.25 | -184.05 | -0.77 | -1.76 | 9.23 | |
NIFTY REALTY | 8-May-24 | 958.05 | -31.15 | 0.35 | 0.82 | 111.79 | |
NIFTY REALTY | 8-May-24 | 958.05 | 3.35 | 0.35 | 0.82 | 111.79 | |
NIFTY SERV SECTOR | 8-May-24 | 28,105.65 | -262.60 | -0.22 | -1.30 | 17.77 | |
NIFTY SERV SECTOR | 8-May-24 | 28,105.65 | -61.45 | -0.22 | -1.30 | 17.77 | |
NIFTY SMALLCAP 100 | 8-May-24 | 16,493.50 | -189.65 | 0.77 | 0.53 | 67.95 | |
NIFTY SMALLCAP 100 | 8-May-24 | 16,493.50 | 126.45 | 0.77 | 0.53 | 67.95 | |
NIFTY SMALLCAP 250 | 8-May-24 | 15,437.30 | -179.85 | 0.64 | 0.99 | 61.40 | |
NIFTY SMALLCAP 250 | 8-May-24 | 15,437.30 | 98.05 | 0.64 | 0.99 | 61.40 | |
NIFTY SMALLCAP 50 | 7-May-24 | 7,609.05 | -136.75 | -1.77 | 0.48 | 70.02 | |
NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 EQUAL WEIGHT | 8-May-24 | 30,071.10 | -120.95 | 0.71 | 0.16 | 45.91 | |
NIFTY100 EQUAL WEIGHT | 8-May-24 | 30,071.10 | 211.95 | 0.71 | 0.16 | 45.91 | |
NIFTY100 LIQUID 15 | 8-May-24 | 6,444.55 | -13.30 | 0.86 | -0.68 | 38.99 | |
NIFTY100 LIQUID 15 | 8-May-24 | 6,444.55 | 54.75 | 0.86 | -0.68 | 38.99 | |
NIFTY200 QUALITY 30 | 7-May-24 | 18,840.75 | 28.55 | 0.15 | 0.00 | 27.23 | |
NIFTY50 EQUAL WEIGHT | 8-May-24 | 28,159.00 | 394.85 | 0.15 | 0.00 | 0.00 |
Stocks in Asia struggled to find direction after a slow US session, with investors divided on whether the market can maintain this month's advance.