Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Emerging Opportunity: Our Research Hints at a Potential Massive Bull Run in...
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY ALPHA 50 | 8-May-24 | 48,910.70 | -1,402.95 | -0.38 | -0.84 | 73.08 | |
NIFTY MIDCAP 100 | 8-May-24 | 49,495.55 | -1,166.65 | -0.36 | -1.09 | 52.41 | |
NIFTY NEXT 50 | 8-May-24 | 63,905.00 | -1,032.40 | -0.05 | 1.45 | 58.32 | |
NIFTY ENERGY | 8-May-24 | 39,126.40 | -755.70 | 0.23 | -2.06 | 62.15 | |
NIFTY BANK | 8-May-24 | 48,193.50 | -701.80 | -0.19 | -0.80 | 11.34 | |
NIFTY PHARMA | 8-May-24 | 18,650.90 | -552.40 | -1.04 | -2.96 | 47.29 | |
NIFTY AUTO | 8-May-24 | 22,035.10 | -491.50 | -0.36 | -0.15 | 62.21 | |
NIFTY PVT BANK | 8-May-24 | 23,969.10 | -429.35 | -0.31 | -1.31 | 9.73 | |
NIFTY100 EQUAL WEIGHT | 8-May-24 | 29,787.55 | -404.50 | -0.24 | -0.79 | 44.54 | |
NIFTY SMALLCAP 100 | 8-May-24 | 16,307.75 | -375.40 | -0.36 | -0.61 | 66.05 | |
NIFTY SMALLCAP 250 | 8-May-24 | 15,273.50 | -343.65 | -0.43 | -0.09 | 59.69 | |
NIFTY MIDSMALLCAP 400 | 7-May-24 | 17,385.10 | -323.90 | -1.83 | -0.01 | 54.65 | |
NIFTY SERV SECTOR | 8-May-24 | 28,065.95 | -302.30 | -0.36 | -1.44 | 17.60 | |
NIFTY MIDCAP 50 | 8-May-24 | 13,858.90 | -299.05 | -0.11 | -0.70 | 51.48 | |
NIFTY 500 | 8-May-24 | 20,572.85 | -292.10 | -0.31 | -1.18 | 33.36 | |
NIFTY FINANCE | 8-May-24 | 21,481.45 | -262.25 | -0.29 | -0.57 | 11.28 | |
NIFTY 100 | 8-May-24 | 23,037.45 | -260.30 | -0.29 | -1.47 | 27.15 | |
NIFTY PSE | 8-May-24 | 9,758.05 | -224.45 | 0.25 | 2.28 | 103.64 | |
NIFTY 50 | 8-May-24 | 22,224.45 | -218.25 | -0.35 | -1.95 | 21.68 | |
NIFTY METAL | 8-May-24 | 8,986.75 | -203.00 | 0.19 | 2.18 | 53.73 | |
NIFTY IT | 8-May-24 | 33,272.60 | -200.40 | -0.60 | -5.11 | 19.17 | |
NIFTY PHARMA | 8-May-24 | 18,650.90 | -195.40 | -1.04 | -2.96 | 47.29 | |
NIFTY ALPHA 50 | 8-May-24 | 48,910.70 | -188.70 | -0.38 | -0.84 | 73.08 | |
NIFTY MIDCAP 100 | 8-May-24 | 49,495.55 | -178.90 | -0.36 | -1.09 | 52.41 | |
NIFTY CPSE | 8-May-24 | 6,098.35 | -169.00 | -0.17 | 0.86 | 94.26 | |
NIFTY 200 | 8-May-24 | 12,437.80 | -163.95 | -0.30 | -1.41 | 30.53 | |
NIFTY INFRA | 8-May-24 | 8,304.20 | -140.75 | -0.22 | -1.86 | 52.26 | |
NIFTY SMALLCAP 50 | 7-May-24 | 7,609.05 | -136.75 | -1.77 | 0.48 | 70.02 | |
NIFTY 100 LOW VOLATILITY 30 | 8-May-24 | 17,829.70 | -119.90 | -0.67 | -2.05 | 30.62 | |
NIFTY PSU BANK | 8-May-24 | 7,147.80 | -105.05 | 0.88 | -1.29 | 73.70 | |
NIFTY SERV SECTOR | 8-May-24 | 28,065.95 | -101.15 | -0.36 | -1.44 | 17.60 | |
NIFTY BANK | 8-May-24 | 48,193.50 | -91.85 | -0.19 | -0.80 | 11.34 | |
NIFTY MNC | 8-May-24 | 27,339.95 | -88.55 | -0.27 | 3.48 | 35.10 | |
NIFTY 100 LOW VOLATILITY 30 | 8-May-24 | 17,829.70 | -87.35 | -0.67 | -2.05 | 30.62 | |
NIFTY AUTO | 8-May-24 | 22,035.10 | -78.90 | -0.36 | -0.15 | 62.21 | |
NIFTY 50 | 8-May-24 | 22,224.45 | -78.05 | -0.35 | -1.95 | 21.68 | |
NIFTY PVT BANK | 8-May-24 | 23,969.10 | -75.20 | -0.31 | -1.31 | 9.73 | |
NIFTY MNC | 8-May-24 | 27,339.95 | -74.00 | -0.27 | 3.48 | 35.10 | |
NIFTY100 EQUAL WEIGHT | 8-May-24 | 29,787.55 | -71.60 | -0.24 | -0.79 | 44.54 | |
NIFTY100 LIQUID 15 | 8-May-24 | 6,388.15 | -69.70 | -0.03 | -1.55 | 37.77 | |
NIFTY 100 | 8-May-24 | 23,037.45 | -66.30 | -0.29 | -1.47 | 27.15 | |
NIFTY SMALLCAP 250 | 8-May-24 | 15,273.50 | -65.75 | -0.43 | -0.09 | 59.69 | |
NIFTY 500 | 8-May-24 | 20,572.85 | -63.20 | -0.31 | -1.18 | 33.36 | |
NIFTY FINANCE | 8-May-24 | 21,481.45 | -62.05 | -0.29 | -0.57 | 11.28 | |
NIFTY SMALLCAP 100 | 8-May-24 | 16,307.75 | -59.30 | -0.36 | -0.61 | 66.05 | |
NIFTY FMCG | 8-May-24 | 55,719.80 | -45.75 | -0.08 | 3.25 | 14.80 | |
NIFTY REALTY | 8-May-24 | 945.10 | -44.10 | -1.01 | -0.54 | 108.93 | |
NIFTY 200 | 8-May-24 | 12,437.80 | -37.20 | -0.30 | -1.41 | 30.53 | |
NIFTY INDIA CONSUMPTION | 8-May-24 | 10,355.15 | -35.50 | -0.34 | 1.01 | 35.30 | |
NIFTY INDIA CONSUMPTION | 8-May-24 | 10,355.15 | -33.70 | -0.34 | 1.01 | 35.30 | |
NIFTY NEXT 50 | 8-May-24 | 63,905.00 | -32.35 | -0.05 | 1.45 | 58.32 | |
NIFTY MEDIA | 8-May-24 | 1,781.95 | -29.20 | -0.17 | -6.29 | 4.98 | |
NIFTY INFRA | 8-May-24 | 8,304.20 | -18.30 | -0.22 | -1.86 | 52.26 | |
NIFTY MIDCAP 50 | 8-May-24 | 13,858.90 | -15.80 | -0.11 | -0.70 | 51.48 | |
NIFTY CPSE | 8-May-24 | 6,098.35 | -10.10 | -0.17 | 0.86 | 94.26 | |
NIFTY REALTY | 8-May-24 | 945.10 | -9.60 | -1.01 | -0.54 | 108.93 | |
NIFTY MEDIA | 8-May-24 | 1,781.95 | -3.00 | -0.17 | -6.29 | 4.98 | |
NIFTY100 LIQUID 15 | 8-May-24 | 6,388.15 | -1.65 | -0.03 | -1.55 | 37.77 | |
NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY METAL | 8-May-24 | 8,986.75 | 16.85 | 0.19 | 2.18 | 53.73 | |
NIFTY PSE | 8-May-24 | 9,758.05 | 24.70 | 0.25 | 2.28 | 103.64 | |
NIFTY200 QUALITY 30 | 7-May-24 | 18,840.75 | 28.55 | 0.15 | 0.00 | 27.23 | |
NIFTY IT | 8-May-24 | 33,272.60 | 55.45 | -0.60 | -5.11 | 19.17 | |
NIFTY PSU BANK | 8-May-24 | 7,147.80 | 62.35 | 0.88 | -1.29 | 73.70 | |
NIFTY ENERGY | 8-May-24 | 39,126.40 | 91.15 | 0.23 | -2.06 | 62.15 | |
NIFTY50 EQUAL WEIGHT | 8-May-24 | 27,997.45 | 233.30 | -0.42 | 0.00 | 0.00 | |
NIFTY MIDCAP LIQUID 15 | 8-May-24 | 11,058.30 | 240.60 | -0.14 | 0.00 | 0.00 | |
NIFTY FMCG | 8-May-24 | 55,719.80 | 1,059.65 | -0.08 | 3.25 | 14.80 |
Indian share markets turned negative as the session progressed and ended lower.