Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Last 2 Days: Get Info on Potential Big Opportunity in Bluechip Stocks
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY50 EQUAL WEIGHT | 8-May-24 | 28,136.00 | 371.85 | 0.07 | 0.00 | 0.00 | |
NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MIDCAP LIQUID 15 | 8-May-24 | 11,085.35 | 267.65 | 0.11 | 0.00 | 0.00 | |
NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MEDIA | 8-May-24 | 1,804.80 | -6.35 | 1.11 | -5.09 | 6.32 | |
NIFTY MEDIA | 8-May-24 | 1,804.80 | 19.85 | 1.11 | -5.09 | 6.32 | |
NIFTY PVT BANK | 8-May-24 | 23,876.45 | -522.00 | -0.70 | -1.69 | 9.31 | |
NIFTY PVT BANK | 8-May-24 | 23,876.45 | -167.85 | -0.70 | -1.69 | 9.31 | |
NIFTY BANK | 8-May-24 | 48,043.60 | -851.70 | -0.50 | -1.11 | 11.00 | |
NIFTY BANK | 8-May-24 | 48,043.60 | -241.75 | -0.50 | -1.11 | 11.00 | |
NIFTY FINANCE | 8-May-24 | 21,451.60 | -292.10 | -0.43 | -0.71 | 11.13 | |
NIFTY FINANCE | 8-May-24 | 21,451.60 | -91.90 | -0.43 | -0.71 | 11.13 | |
NIFTY FMCG | 8-May-24 | 55,914.20 | 148.65 | 0.27 | 3.61 | 15.20 | |
NIFTY FMCG | 8-May-24 | 55,914.20 | 1,254.05 | 0.27 | 3.61 | 15.20 | |
NIFTY SERV SECTOR | 8-May-24 | 28,105.15 | -263.10 | -0.22 | -1.30 | 17.77 | |
NIFTY SERV SECTOR | 8-May-24 | 28,105.15 | -61.95 | -0.22 | -1.30 | 17.77 | |
NIFTY IT | 8-May-24 | 33,419.75 | -53.25 | -0.16 | -4.69 | 19.69 | |
NIFTY IT | 8-May-24 | 33,419.75 | 202.60 | -0.16 | -4.69 | 19.69 | |
NIFTY 50 | 8-May-24 | 22,289.75 | -152.95 | -0.06 | -1.66 | 22.04 | |
NIFTY 50 | 8-May-24 | 22,289.75 | -12.75 | -0.06 | -1.66 | 22.04 | |
NIFTY200 QUALITY 30 | 7-May-24 | 18,840.75 | 28.55 | 0.15 | 0.00 | 27.23 | |
NIFTY 100 | 8-May-24 | 23,145.05 | -152.70 | 0.18 | -1.01 | 27.74 | |
NIFTY 100 | 8-May-24 | 23,145.05 | 41.30 | 0.18 | -1.01 | 27.74 | |
NIFTY 100 LOW VOLATILITY 30 | 8-May-24 | 17,895.20 | -54.40 | -0.30 | -1.69 | 31.10 | |
NIFTY 100 LOW VOLATILITY 30 | 8-May-24 | 17,895.20 | -21.85 | -0.30 | -1.69 | 31.10 | |
NIFTY 200 | 8-May-24 | 12,500.25 | -101.50 | 0.20 | -0.91 | 31.19 | |
NIFTY 200 | 8-May-24 | 12,500.25 | 25.25 | 0.20 | -0.91 | 31.19 | |
NIFTY 500 | 8-May-24 | 20,683.70 | -181.25 | 0.23 | -0.65 | 34.07 | |
NIFTY 500 | 8-May-24 | 20,683.70 | 47.65 | 0.23 | -0.65 | 34.07 | |
NIFTY INDIA CONSUMPTION | 8-May-24 | 10,399.70 | 9.05 | 0.09 | 1.45 | 35.88 | |
NIFTY INDIA CONSUMPTION | 8-May-24 | 10,399.70 | 10.85 | 0.09 | 1.45 | 35.88 | |
NIFTY MNC | 8-May-24 | 27,540.35 | 111.85 | 0.46 | 4.24 | 36.09 | |
NIFTY MNC | 8-May-24 | 27,540.35 | 126.40 | 0.46 | 4.24 | 36.09 | |
NIFTY100 LIQUID 15 | 8-May-24 | 6,417.90 | -39.95 | 0.44 | -1.09 | 38.41 | |
NIFTY100 LIQUID 15 | 8-May-24 | 6,417.90 | 28.10 | 0.44 | -1.09 | 38.41 | |
NIFTY100 EQUAL WEIGHT | 8-May-24 | 30,028.55 | -163.50 | 0.57 | 0.01 | 45.70 | |
NIFTY100 EQUAL WEIGHT | 8-May-24 | 30,028.55 | 169.40 | 0.57 | 0.01 | 45.70 | |
NIFTY PHARMA | 8-May-24 | 18,807.40 | -395.90 | -0.21 | -2.14 | 48.52 | |
NIFTY PHARMA | 8-May-24 | 18,807.40 | -38.90 | -0.21 | -2.14 | 48.52 | |
NIFTY MIDCAP 50 | 8-May-24 | 13,942.25 | -215.70 | 0.49 | -0.11 | 52.39 | |
NIFTY MIDCAP 50 | 8-May-24 | 13,942.25 | 67.55 | 0.49 | -0.11 | 52.39 | |
NIFTY MIDCAP 100 | 8-May-24 | 49,840.15 | -822.05 | 0.33 | -0.40 | 53.47 | |
NIFTY MIDCAP 100 | 8-May-24 | 49,840.15 | 165.70 | 0.33 | -0.40 | 53.47 | |
NIFTY INFRA | 8-May-24 | 8,388.90 | -56.05 | 0.80 | -0.86 | 53.81 | |
NIFTY INFRA | 8-May-24 | 8,388.90 | 66.40 | 0.80 | -0.86 | 53.81 | |
NIFTY MIDSMALLCAP 400 | 7-May-24 | 17,385.10 | -323.90 | -1.83 | -0.01 | 54.65 | |
NIFTY METAL | 8-May-24 | 9,073.55 | -116.20 | 1.16 | 3.17 | 55.22 | |
NIFTY METAL | 8-May-24 | 9,073.55 | 103.65 | 1.16 | 3.17 | 55.22 | |
NIFTY NEXT 50 | 8-May-24 | 64,675.00 | -262.40 | 1.15 | 2.67 | 60.23 | |
NIFTY NEXT 50 | 8-May-24 | 64,675.00 | 737.65 | 1.15 | 2.67 | 60.23 | |
NIFTY SMALLCAP 250 | 8-May-24 | 15,435.10 | -182.05 | 0.62 | 0.97 | 61.38 | |
NIFTY SMALLCAP 250 | 8-May-24 | 15,435.10 | 95.85 | 0.62 | 0.97 | 61.38 | |
NIFTY AUTO | 8-May-24 | 22,198.10 | -328.50 | 0.38 | 0.59 | 63.41 | |
NIFTY AUTO | 8-May-24 | 22,198.10 | 84.10 | 0.38 | 0.59 | 63.41 | |
NIFTY ENERGY | 8-May-24 | 39,569.75 | -312.35 | 1.37 | -0.95 | 63.99 | |
NIFTY ENERGY | 8-May-24 | 39,569.75 | 534.50 | 1.37 | -0.95 | 63.99 | |
NIFTY SMALLCAP 100 | 8-May-24 | 16,499.90 | -183.25 | 0.81 | 0.57 | 68.01 | |
NIFTY SMALLCAP 100 | 8-May-24 | 16,499.90 | 132.85 | 0.81 | 0.57 | 68.01 | |
NIFTY SMALLCAP 50 | 7-May-24 | 7,609.05 | -136.75 | -1.77 | 0.48 | 70.02 | |
NIFTY PSU BANK | 8-May-24 | 7,210.30 | -42.55 | 1.76 | -0.43 | 75.22 | |
NIFTY PSU BANK | 8-May-24 | 7,210.30 | 124.85 | 1.76 | -0.43 | 75.22 | |
NIFTY ALPHA 50 | 8-May-24 | 49,627.50 | -686.15 | 1.08 | 0.62 | 75.61 | |
NIFTY ALPHA 50 | 8-May-24 | 49,627.50 | 528.10 | 1.08 | 0.62 | 75.61 | |
NIFTY CPSE | 8-May-24 | 6,207.70 | -59.65 | 1.62 | 2.67 | 97.74 | |
NIFTY CPSE | 8-May-24 | 6,207.70 | 99.25 | 1.62 | 2.67 | 97.74 | |
NIFTY PSE | 8-May-24 | 9,951.05 | -31.45 | 2.24 | 4.30 | 107.67 | |
NIFTY PSE | 8-May-24 | 9,951.05 | 217.70 | 2.24 | 4.30 | 107.67 | |
NIFTY REALTY | 8-May-24 | 957.25 | -31.95 | 0.27 | 0.74 | 111.62 | |
NIFTY REALTY | 8-May-24 | 957.25 | 2.55 | 0.27 | 0.74 | 111.62 |
Stocks in Asia struggled to find direction after a slow US session, with investors divided on whether the market can maintain this month's advance.