| |
| SCRIP |
BSE (Rs) |
NSE (Rs) |
Diff. (Rs) |
|
ABB |
896.6 |
894.3 |
2.35 |
|
ACC LIMITED |
538.7 |
539.8 |
-1.10 |
|
AMBUJA CEMENTS |
82.8 |
82.9 |
-0.10 |
|
BHARTI AIRTEL |
802.0 |
803.1 |
-1.10 |
|
BHEL |
1,530.3 |
1,531.8 |
-1.55 |
|
BPCL |
284.0 |
284.4 |
-0.45 |
|
CAIRN INDIA |
220.4 |
221.3 |
-0.85 |
|
CIPLA |
215.3 |
215.1 |
0.15 |
|
DLF LIMITED |
457.1 |
461.0 |
-3.90 |
|
DR.REDDY |
664.3 |
662.8 |
1.45 |
|
GAIL |
377.7 |
376.8 |
0.90 |
|
GRASIM |
1,723.7 |
1,715.9 |
7.80 |
|
HCL TECH. |
201.1 |
202.1 |
-0.95 |
|
HDFC |
2,067.6 |
2,066.6 |
1.00 |
|
HDFC BANK |
1,033.6 |
1,034.5 |
-0.95 |
|
HERO HONDA |
680.2 |
679.7 |
0.50 |
|
HIND. UNILEVER |
219.7 |
219.8 |
-0.10 |
|
HINDALCO |
142.3 |
142.4 |
-0.05 |
|
ICICI BANK |
617.6 |
617.5 |
0.15 |
|
IDEA CELLULAR |
80.6 |
80.7 |
-0.05 |
|
INFOSYS |
1,548.1 |
1,547.4 |
0.70 |
|
ITC |
176.4 |
176.3 |
0.15 |
|
L&T |
2,545.1 |
2,547.6 |
-2.45 |
|
M&M |
520.3 |
520.6 |
-0.30 |
|
MARUTI SUZUKI |
623.8 |
619.3 |
4.50 |
|
NALCO |
356.6 |
357.7 |
-1.15 |
|
NTPC |
173.3 |
173.8 |
-0.50 |
|
ONGC |
942.6 |
944.0 |
-1.40 |
|
PNB |
440.5 |
441.1 |
-0.65 |
|
POWER GRID CORP. |
87.0 |
87.0 |
-0.05 |
|
RANBAXY |
437.5 |
436.9 |
0.55 |
|
REL PETRO |
153.8 |
153.8 |
-0.05 |
|
REL. INFRA |
855.7 |
856.1 |
-0.40 |
|
RELIANCE |
2,112.7 |
2,113.2 |
-0.55 |
|
RELIANCE COMM |
435.2 |
435.1 |
0.10 |
|
SAIL |
122.8 |
123.2 |
-0.45 |
|
SATYAM |
383.0 |
383.6 |
-0.60 |
|
SBI |
1,299.7 |
1,299.7 |
0.05 |
|
SIEMENS |
471.3 |
471.6 |
-0.25 |
|
STERLITE IND. |
595.7 |
597.6 |
-1.90 |
|
SUN PHARMA |
1,298.0 |
1,298.1 |
-0.10 |
|
SUZLON |
195.6 |
195.4 |
0.15 |
|
TATA COMM. |
394.0 |
395.1 |
-1.05 |
|
TATA MOTORS |
420.2 |
421.9 |
-1.70 |
|
TATA POWER |
1,015.5 |
1,014.3 |
1.20 |
|
TATA STEEL |
592.7 |
592.6 |
0.10 |
|
TCS |
795.0 |
793.9 |
1.10 |
|
UNITECH |
149.2 |
149.4 |
-0.20 |
|
WIPRO |
365.6 |
366.3 |
-0.70 |
|
ZEE ENT |
193.0 |
194.8 |
-1.80 |
* BSE prices are delayed by atleast 15 minutes
* NSE prices are delayed by atleast 5 minutes
|
