| |
| SCRIP |
BSE (Rs) |
NSE (Rs) |
Diff. (Rs) |
|
ADANI ENTERPRISES |
2,272.7 |
2,274.8 |
-2.10 |
|
ADANI PORTS & SEZ |
1,075.7 |
1,074.9 |
0.75 |
|
APOLLO HOSPITALS |
6,700.0 |
6,684.7 |
15.35 |
|
ASIAN PAINTS |
2,448.7 |
2,442.4 |
6.30 |
|
AXIS BANK |
1,147.5 |
1,151.1 |
-3.60 |
|
BAJAJ AUTO |
9,498.8 |
9,509.0 |
-10.25 |
|
BAJAJ FINANCE |
6,490.9 |
6,489.9 |
0.95 |
|
BAJAJ FINSERV |
1,581.4 |
1,578.1 |
3.30 |
|
BHARAT ELECTRONICS |
276.4 |
276.1 |
0.35 |
|
BHARTI AIRTEL |
1,514.3 |
1,513.2 |
1.10 |
|
BPCL |
284.0 |
283.5 |
0.50 |
|
CIPLA |
1,467.2 |
1,467.1 |
0.15 |
|
COAL INDIA |
407.1 |
406.6 |
0.45 |
|
DR REDDY NCD1 |
5.4 |
3,023.1 |
-3,017.67 |
|
DR. REDDYS LAB |
1,199.1 |
1,196.4 |
2.70 |
|
EICHER MOTORS |
4,908.2 |
4,906.4 |
1.80 |
|
GRASIM |
2,533.8 |
2,530.0 |
3.75 |
|
HCL TECHNOLOGIES |
1,827.5 |
1,825.6 |
1.95 |
|
HDFC BANK |
1,747.1 |
1,749.2 |
-2.10 |
|
HDFC LIFE INSURANCE |
671.0 |
671.8 |
-0.75 |
|
HERO MOTOCORP |
4,791.0 |
4,793.0 |
-2.00 |
|
HINDALCO |
651.3 |
648.2 |
3.15 |
|
HINDUSTAN UNILEVER |
2,395.3 |
2,390.8 |
4.45 |
|
ICICI BANK |
1,251.8 |
1,254.9 |
-3.10 |
|
INDUSIND BANK |
978.7 |
980.5 |
-1.80 |
|
INFOSYS |
1,828.7 |
1,826.0 |
2.70 |
|
IOC |
131.6 |
131.5 |
0.11 |
|
ITC |
458.7 |
458.8 |
-0.05 |
|
JSW STEEL |
945.9 |
943.9 |
2.00 |
|
KOTAK MAHINDRA BANK |
1,735.3 |
1,737.0 |
-1.70 |
|
L&T |
3,486.4 |
3,484.9 |
1.55 |
|
M&M |
2,936.3 |
2,929.3 |
6.95 |
|
MARUTI SUZUKI |
10,902.5 |
10,900.2 |
2.35 |
|
NESTLE |
2,210.0 |
2,209.9 |
0.10 |
|
NTPC |
359.3 |
359.3 |
-0.05 |
|
ONGC |
245.0 |
244.8 |
0.20 |
|
POWER GRID |
321.7 |
321.2 |
0.45 |
|
RELIANCE IND. |
1,225.9 |
1,225.7 |
0.20 |
|
SBI |
777.9 |
779.0 |
-1.10 |
|
SBI LIFE INSURANCE |
1,481.7 |
1,480.4 |
1.30 |
|
SHRIRAM FINANCE |
2,799.3 |
2,796.1 |
3.25 |
|
SUN PHARMA |
1,776.0 |
1,773.8 |
2.20 |
|
TATA CONSUMER |
916.0 |
914.0 |
2.05 |
|
TATA MOTORS |
782.7 |
780.7 |
2.05 |
|
TATA STEEL |
141.1 |
140.8 |
0.28 |
|
TCS |
4,052.0 |
4,041.8 |
10.15 |
|
TECH MAHINDRA |
1,688.9 |
1,686.7 |
2.20 |
|
TITAN |
3,164.1 |
3,165.1 |
-1.00 |
|
TRENT |
6,449.4 |
6,450.5 |
-1.10 |
|
ULTRATECH CEMENT |
10,843.0 |
10,836.9 |
6.05 |
|
WIPRO |
558.5 |
557.9 |
0.60 |
* BSE prices are delayed by atleast 15 minutes
* NSE prices are delayed by atleast 5 minutes
|
