| |
Indian ADRs
| COMPANY |
ADR
PRICE
(US$) |
CHANGE |
ISSUE
PRICE
(US$) |
LOCAL
PRICE
(Rs) |
PREM /
(DISC)
TO LOCAL |
TOTAL
SHARES
(m) |
DOM MKT
CAP
(US$ m) |
NO OF
ADRs
(m) |
ADR
MKT CAP
(US$ m) |
| DRREDDY(RDY) |
15.3 |
-0.5%
|
10.0 |
636.0
|
-0.8% |
168.1
|
2,584.1
|
76.5
|
1,166.9
|
| HDFCBANK(HDB) |
106.9 |
-2.3%
|
13.8 |
1,471.6
|
-0.9% |
355.9
|
12,659.5
|
94.5
|
10,100.5
|
| ICICIBANK(IBN) |
42.5 |
-1.4%
|
11.0 |
878.4
|
0.0% |
1,118.8
|
23,753.9
|
368.4
|
15,649.6
|
| INFOSYSTECH.(INFY) |
42.9 |
0.2%
|
17.0 |
1,772.5
|
0.2% |
573.3
|
24,563.4
|
270.6
|
11,610.2
|
| MTNL(MTE) |
5.0 |
-1.4%
|
7.5 |
101.8
|
1.6% |
630.0
|
1,549.5
|
315.0
|
1,575.0
|
| PATNICOMPUTERS(PTI) |
12.8 |
1.3%
|
20.3 |
271.0
|
-2.2% |
137.8
|
902.7
|
68.9
|
882.6
|
| REDIFF.COM(REDF) |
8.7 |
0.8%
|
12.0 |
NM
|
NM |
NM
|
NM
|
51.3
|
447.4
|
| SATYAMCOMP(SAY) |
26.0 |
2.0%
|
9.7 |
489.6
|
9.9% |
670.5
|
7,934.0
|
157.3
|
4,092.9
|
| SATYAMINFOWAY(SIFY) |
4.8 |
2.4%
|
4.5 |
NM
|
NM |
NM
|
NM
|
141.5
|
679.3
|
| TATAMOTORS(TTM) |
16.0 |
-1.2%
|
0.0 |
668.6
|
-1.2% |
385.5
|
6,230.4
|
353.0
|
5,633.9
|
| VSNL(VSL) |
0.0 |
0.0%
|
0.0 |
NM
|
NM |
NM
|
NM
|
0.0
|
0.0
|
| WIPRO(WIT) |
13.0 |
0.7%
|
41.2 |
507.7
|
5.8% |
1,458.3
|
17,896.3
|
703.6
|
9,139.4
|
* ADR prices as on
9 May 2008
* Domestic prices as on
12 May 2008
|
