INDIA MARKETS  >>  NSE REPLICA
NSE Replica (Click on any field name to sort by it.) NSE NIFTY: GRAPH
Jul 18, 2008 (Close) NSE Index: 4,092.3 (+145 pts/3.7%) 1 US$ = Rs 42.82
COMPANY INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.
(Rs m)
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
ABB ENGINEERING 894.3 3.7 211.9 189,469 0.8 5,227 24.7 36.2
ACC LIMITED CEMENT 539.8 0.3 187.6 101,285 0.4 13,650 72.7 7.4
AMBUJA CEMENTS CEMENT 82.9 1.1 1,522.4 126,205 0.5 16,338 10.7 7.7
BHARTI AIRTEL TELECOM 803.1 7.2 1,897.9 1,524,191 6.2 63,954 33.7 23.8
BHEL ENGINEERING 1,531.8 5.5 489.5 749,797 3.1 28,593 58.4 26.2
BPCL ENERGY SOURCES 284.4 3.4 361.5 102,823 0.4 16,417 45.4 6.3
CAIRN INDIA ENERGY 221.3 2.1 1,779.2 393,646 1.6 1,590 0.9 247.6
CIPLA PHARMA 215.1 1.4 777.2 167,176 0.7 7,005 9.0 23.9
DLF LIMITED CONSTRUCTION 461.0 7.2 1,704.8 785,843 3.2 78,558 46.1 10.0
DR.REDDY PHARMA 662.8 3.2 168.1 111,417 0.5 7,992 47.5 13.9
GAIL ENERGY SOURCES 376.8 5.0 845.7 318,642 1.3 27,612 32.7 11.5
GRASIM DIVERSIFIED 1,715.9 -0.5 91.7 157,304 0.6 22,326 243.5 7.0
HCL TECH. SOFTWARE 202.1 -5.4 679.1 137,203 0.6 14,704 21.7 9.3
HDFC FIN. INSTITUTIONS 2,066.6 9.4 284.0 586,900 2.4 24,361 85.8 24.1
HDFC BANK BANKING 1,034.5 7.9 354.6 366,834 1.5 15,901 44.8 23.1
HERO HONDA AUTO 679.7 3.0 199.6 135,678 0.6 9,679 48.5 14.0
HIND. UNILEVER FMCG 219.8 0.0 2,178.0 478,721 2.0 19,134 8.8 25.0
HINDALCO ALUMINIUM 142.4 2.1 1,226.0 174,521 0.7 28,609 23.3 6.1
ICICI BANK BANKING 617.5 11.9 1,112.6 686,975 2.8 41,577 37.4 16.5
IDEA CELLULAR TELECOM 80.7 4.7 2,635.4 212,542 0.9 10,423 4.0 20.4
INFOSYS SOFTWARE 1,547.4 -2.2 573.3 887,135 3.6 46,590 81.3 19.0
ITC FMCG 176.3 5.4 3,769.0 664,286 2.7 31,201 8.3 21.3
L&T ENGINEERING 2,547.6 4.3 292.3 744,649 3.0 21,734 74.4 34.3
M&M AUTO 520.6 1.2 239.1 124,461 0.5 15,711 65.7 7.9
MARUTI SUZUKI AUTO 619.3 3.3 288.9 178,907 0.7 17,308 59.9 10.3
NALCO ALUMINIUM 357.7 6.0 644.4 230,515 0.9 16,315 25.3 14.1
NTPC POWER 173.8 5.1 8,246.0 1,433,155 5.8 74,148 9.0 19.3
ONGC ENERGY SOURCES 944.0 4.6 2,138.9 2,019,096 8.2 202,211 94.5 10.0
PNB BANKING 441.1 7.1 315.3 139,080 0.6 20,487 65.0 6.8
POWER GRID CORP. POWER 87.0 5.6 4,208.8 366,169 1.5 0 0.0 -
RANBAXY PHARMA 436.9 -3.5 373.0 162,964 0.7 7,955 21.3 20.5
REL PETRO ENERGY SOURCES 153.8 2.1 4,500.0 692,100 2.8 0 0.0 -
REL. INFRA POWER 856.1 6.0 236.5 202,487 0.8 10,846 45.9 18.7
RELIANCE PETROCHEMICALS 2,113.2 4.7 1,453.6 3,071,748 12.5 152,610 105.0 20.1
RELIANCE COMM TELECOM 435.1 4.2 2,063.8 897,960 3.7 54,011 26.2 16.6
SAIL STEEL 123.2 2.6 4,130.2 508,837 2.1 75,680 18.3 6.7
SATYAM SOFTWARE 383.6 -7.5 670.5 257,160 1.0 16,879 25.2 15.2
SBI BANKING 1,299.7 5.5 631.4 820,599 3.3 67,292 106.6 12.2
SIEMENS ENGINEERING 471.6 0.5 337.2 158,992 0.6 5,891 17.5 27.0
STERLITE IND. DIVERSIFIED 597.6 -1.9 708.5 423,361 1.7 44,522 62.8 9.5
SUN PHARMA PHARMA 1,298.1 0.0 201.4 261,437 1.1 9,763 48.5 26.8
SUZLON ENGINEERING 195.4 -0.2 1,497.1 292,537 1.2 10,301 6.9 28.4
TATA COMM. TELECOM 395.1 2.6 290.8 114,899 0.5 3,064 10.5 37.5
TATA MOTORS AUTO 421.9 2.7 385.5 162,659 0.7 21,677 56.2 7.5
TATA POWER POWER 1,014.3 1.3 217.4 220,481 0.9 7,148 32.9 30.8
TATA STEEL STEEL 592.6 -2.4 609.2 360,981 1.5 45,850 75.3 7.9
TCS SOFTWARE 793.9 1.4 978.6 776,870 3.2 50,260 51.4 15.5
UNITECH CONSTRUCTION 149.4 5.0 1,623.4 242,532 1.0 16,619 10.2 14.6
WIPRO SOFTWARE 366.3 -3.7 1,458.3 534,097 2.2 32,829 22.5 16.3
ZEE ENT MEDIA 194.8 4.8 433.6 84,437 0.3 3,828 8.8 22.1
TOTAL 62,223 24,541,760 100.0 1,536,380 Avg. PER 16.0
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.


Nifty Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms.

The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Nifty will move by points OR %.