Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Must See: A Powerful Investing Opportunity is Emerging this Election Year
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY 100 | 3-May-24 | 23,367.75 | -173.55 | -0.74 | 0.00 | 0.00 | |
NIFTY 100 | 3-May-24 | 23,367.75 | -68.75 | -0.74 | 0.00 | 0.00 | |
NIFTY 100 LOW VOLATILITY 30 | 3-May-24 | 17,863.10 | -146.00 | -0.81 | 0.00 | 0.00 | |
NIFTY 100 LOW VOLATILITY 30 | 3-May-24 | 17,863.10 | -19.85 | -0.81 | 0.00 | 0.00 | |
NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 200 | 3-May-24 | 12,643.55 | -87.00 | -0.68 | 0.00 | 0.00 | |
NIFTY 200 | 3-May-24 | 12,643.55 | -29.60 | -0.68 | 0.00 | 0.00 | |
NIFTY 50 | 3-May-24 | 22,456.70 | -191.50 | -0.85 | 0.00 | 0.00 | |
NIFTY 50 | 3-May-24 | 22,456.70 | -148.15 | -0.85 | 0.00 | 0.00 | |
NIFTY 500 | 3-May-24 | 20,948.35 | -135.25 | -0.64 | 0.00 | 0.00 | |
NIFTY 500 | 3-May-24 | 20,948.35 | -48.85 | -0.64 | 0.00 | 0.00 | |
NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY ALPHA 50 | 3-May-24 | 51,021.00 | -137.70 | -0.27 | 0.00 | 0.00 | |
NIFTY ALPHA 50 | 3-May-24 | 51,021.00 | 526.30 | -0.27 | 0.00 | 0.00 | |
NIFTY AUTO | 3-May-24 | 22,533.25 | -200.25 | -0.88 | 0.00 | 0.00 | |
NIFTY AUTO | 3-May-24 | 22,533.25 | 53.35 | -0.88 | 0.00 | 0.00 | |
NIFTY BANK | 3-May-24 | 48,877.85 | -518.90 | -0.72 | 0.00 | 0.00 | |
NIFTY BANK | 3-May-24 | 48,877.85 | -353.20 | -0.72 | 0.00 | 0.00 | |
NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY CPSE | 3-May-24 | 6,366.90 | 30.30 | 0.48 | 0.00 | 0.00 | |
NIFTY CPSE | 3-May-24 | 6,366.90 | 112.95 | 0.48 | 0.00 | 0.00 | |
NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY ENERGY | 3-May-24 | 40,575.20 | -225.90 | -0.55 | 0.00 | 0.00 | |
NIFTY ENERGY | 3-May-24 | 40,575.20 | 208.50 | -0.55 | 0.00 | 0.00 | |
NIFTY FINANCE | 3-May-24 | 21,769.55 | -104.15 | -0.48 | 0.00 | 0.00 | |
NIFTY FINANCE | 3-May-24 | 21,769.55 | -71.60 | -0.48 | 0.00 | 0.00 | |
NIFTY FMCG | 3-May-24 | 54,195.45 | -295.10 | -0.54 | 0.00 | 0.00 | |
NIFTY FMCG | 3-May-24 | 54,195.45 | -45.15 | -0.54 | 0.00 | 0.00 | |
NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY INDIA CONSUMPTION | 3-May-24 | 10,382.60 | -80.30 | -0.77 | 0.00 | 0.00 | |
NIFTY INDIA CONSUMPTION | 3-May-24 | 10,382.60 | -22.75 | -0.77 | 0.00 | 0.00 | |
NIFTY INFRA | 3-May-24 | 8,519.70 | -110.80 | -1.28 | 0.00 | 0.00 | |
NIFTY INFRA | 3-May-24 | 8,519.70 | -55.55 | -1.28 | 0.00 | 0.00 | |
NIFTY IT | 3-May-24 | 32,887.90 | -315.45 | -0.95 | 0.00 | 0.00 | |
NIFTY IT | 3-May-24 | 32,887.90 | -313.05 | -0.95 | 0.00 | 0.00 | |
NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MEDIA | 3-May-24 | 1,852.75 | -40.05 | -0.55 | 0.00 | 0.00 | |
NIFTY MEDIA | 3-May-24 | 1,852.75 | -10.20 | -0.55 | 0.00 | 0.00 | |
NIFTY METAL | 3-May-24 | 9,276.05 | -3.50 | -0.04 | 0.00 | 0.00 | |
NIFTY METAL | 3-May-24 | 9,276.05 | 100.25 | -0.04 | 0.00 | 0.00 | |
NIFTY MIDCAP 100 | 3-May-24 | 50,915.40 | -199.70 | -0.39 | 0.00 | 0.00 | |
NIFTY MIDCAP 100 | 3-May-24 | 50,915.40 | 47.20 | -0.39 | 0.00 | 0.00 | |
NIFTY MIDCAP 50 | 3-May-24 | 14,189.15 | -54.45 | -0.38 | 0.00 | 0.00 | |
NIFTY MIDCAP 50 | 3-May-24 | 14,189.15 | 27.25 | -0.38 | 0.00 | 0.00 | |
NIFTY MIDCAP LIQUID 15 | 3-May-24 | 11,241.50 | 423.80 | -0.96 | 0.00 | 0.00 | |
NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MIDSMALLCAP 400 | 2-May-24 | 17,895.80 | 55.85 | 0.31 | 0.00 | 0.00 | |
NIFTY MNC | 3-May-24 | 27,162.60 | -133.20 | -0.49 | 0.00 | 0.00 | |
NIFTY MNC | 3-May-24 | 27,162.60 | 91.20 | -0.49 | 0.00 | 0.00 | |
NIFTY NEXT 50 | 3-May-24 | 65,776.50 | -232.35 | -0.35 | 0.00 | 0.00 | |
NIFTY NEXT 50 | 3-May-24 | 65,776.50 | 876.00 | -0.35 | 0.00 | 0.00 | |
NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY PHARMA | 3-May-24 | 19,093.15 | -31.30 | -0.16 | 0.00 | 0.00 | |
NIFTY PHARMA | 3-May-24 | 19,093.15 | 122.55 | -0.16 | 0.00 | 0.00 | |
NIFTY PSE | 3-May-24 | 10,269.50 | 47.50 | 0.46 | 0.00 | 0.00 | |
NIFTY PSE | 3-May-24 | 10,269.50 | 276.15 | 0.46 | 0.00 | 0.00 | |
NIFTY PSU BANK | 3-May-24 | 7,530.20 | -75.40 | -0.74 | 0.00 | 0.00 | |
NIFTY PSU BANK | 3-May-24 | 7,530.20 | -55.95 | -0.74 | 0.00 | 0.00 | |
NIFTY PVT BANK | 3-May-24 | 24,272.60 | -263.35 | -0.82 | 0.00 | 0.00 | |
NIFTY PVT BANK | 3-May-24 | 24,272.60 | -199.70 | -0.82 | 0.00 | 0.00 | |
NIFTY REALTY | 3-May-24 | 962.30 | -10.95 | -1.06 | 0.00 | 0.00 | |
NIFTY REALTY | 3-May-24 | 962.30 | -10.35 | -1.06 | 0.00 | 0.00 | |
NIFTY SERV SECTOR | 3-May-24 | 28,314.70 | -188.70 | -0.60 | 0.00 | 0.00 | |
NIFTY SERV SECTOR | 3-May-24 | 28,314.70 | -171.85 | -0.60 | 0.00 | 0.00 | |
NIFTY SMALLCAP 100 | 3-May-24 | 16,934.50 | -84.90 | -0.50 | 0.00 | 0.00 | |
NIFTY SMALLCAP 100 | 3-May-24 | 16,934.50 | -77.30 | -0.50 | 0.00 | 0.00 | |
NIFTY SMALLCAP 250 | 3-May-24 | 15,793.55 | -54.85 | -0.35 | 0.00 | 0.00 | |
NIFTY SMALLCAP 250 | 3-May-24 | 15,793.55 | -39.85 | -0.35 | 0.00 | 0.00 | |
NIFTY SMALLCAP 50 | 2-May-24 | 7,866.10 | 4.90 | 0.06 | 0.00 | 0.00 | |
NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 EQUAL WEIGHT | 3-May-24 | 30,394.55 | -126.60 | -0.41 | 0.00 | 0.00 | |
NIFTY100 EQUAL WEIGHT | 3-May-24 | 30,394.55 | 146.50 | -0.41 | 0.00 | 0.00 | |
NIFTY100 LIQUID 15 | 3-May-24 | 6,530.50 | -68.80 | -0.90 | 0.00 | 0.00 | |
NIFTY100 LIQUID 15 | 3-May-24 | 6,530.50 | -59.35 | -0.90 | 0.00 | 0.00 | |
NIFTY200 QUALITY 30 | 2-May-24 | 18,838.95 | 83.00 | 0.44 | 0.00 | 0.00 | |
NIFTY50 EQUAL WEIGHT | 3-May-24 | 28,391.90 | 627.75 | -0.58 | 0.00 | 0.00 |
After opening the negative note, Indian share markets Slipped further as the session progressed and ended the day weak.