Here's a quick wrap up of how all the major NSE indices ended their most recent trading day.
Economic Trend Alert: India's Next Small Cap Wave
All NSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
NIFTY CONSUMER DURABLES | 24-Mar-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY HIGH BETA 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY100 ALPHA 30 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY COMMODITIES | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY DIVIDEND OPPORTUNITIES 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LOW VOLATILITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY MIDCAP150 QUALITY 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY SME EMERGE | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 500 VALUE 50 | 6-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY LARGEMIDCAP 250 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY OIL AND GAS | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY 100 QUALITY 30 | 17-Apr-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NIFTY BANK | 17-May-24 | 48,115.65 | 138.60 | 0.29 | 1.33 | 9.59 | |
NIFTY 500 | 17-May-24 | 21,064.55 | 135.50 | 0.65 | 3.14 | 35.97 | |
NIFTY FINANCE | 17-May-24 | 21,478.30 | 62.20 | 0.29 | 1.80 | 10.49 | |
NIFTY 100 | 17-May-24 | 23,444.30 | 100.75 | 0.43 | 2.51 | 29.08 | |
NIFTY IT | 17-May-24 | 33,381.85 | -286.60 | -0.85 | -0.58 | 18.31 | |
NIFTY NEXT 50 | 17-May-24 | 67,105.05 | 784.84 | 1.18 | 8.13 | 63.46 | |
NIFTY MEDIA | 17-May-24 | 1,811.80 | 17.65 | 0.98 | -3.38 | 5.79 | |
NIFTY ENERGY | 17-May-24 | 40,302.50 | 225.90 | 0.56 | 1.49 | 67.73 | |
NIFTY FMCG | 17-May-24 | 55,064.70 | 67.70 | 0.12 | 3.11 | 11.45 | |
NIFTY INFRA | 17-May-24 | 8,623.55 | 62.30 | 0.73 | 3.56 | 59.35 | |
NIFTY MNC | 17-May-24 | 28,791.90 | 138.75 | 0.48 | 9.14 | 39.93 | |
NIFTY PSU BANK | 17-May-24 | 7,109.25 | 11.70 | 0.16 | 2.05 | 75.55 | |
NIFTY PHARMA | 17-May-24 | 18,981.60 | -14.55 | -0.08 | 1.53 | 52.41 | |
NIFTY PSE | 17-May-24 | 10,331.30 | 137.65 | 1.35 | 7.73 | 113.84 | |
NIFTY REALTY | 17-May-24 | 997.10 | 16.35 | 1.67 | 6.33 | 111.21 | |
NIFTY SERV SECTOR | 17-May-24 | 28,225.80 | 13.55 | 0.05 | 1.56 | 17.82 | |
NIFTY MIDCAP 100 | 17-May-24 | 51,604.90 | 451.60 | 0.88 | 4.81 | 57.37 | |
NIFTY100 EQUAL WEIGHT | 17-May-24 | 30,748.30 | 217.05 | 0.71 | 4.56 | 48.39 | |
NIFTY 200 | 17-May-24 | 12,705.15 | 63.45 | 0.50 | 2.86 | 32.89 | |
NIFTY CPSE | 17-May-24 | 6,398.90 | 75.20 | 1.19 | 5.29 | 102.41 | |
NIFTY50 EQUAL WEIGHT | 17-May-24 | 28,476.95 | 712.80 | 0.26 | 0.00 | 0.00 | |
NIFTY AUTO | 17-May-24 | 23,285.65 | 398.80 | 1.74 | 7.29 | 67.79 | |
NIFTY METAL | 17-May-24 | 9,557.95 | 152.55 | 1.62 | 7.98 | 68.17 | |
NIFTY SMALLCAP 100 | 17-May-24 | 16,870.80 | 274.40 | 1.65 | 3.29 | 70.66 | |
NIFTY ALPHA 50 | 17-May-24 | 51,835.35 | 545.35 | 1.06 | 7.48 | 82.93 | |
NIFTY INDIA CONSUMPTION | 17-May-24 | 10,609.35 | 75.30 | 0.71 | 4.91 | 36.77 | |
NIFTY 50 | 17-May-24 | 22,466.10 | 62.25 | 0.28 | 1.44 | 22.86 | |
NIFTY PVT BANK | 17-May-24 | 23,931.65 | 56.55 | 0.24 | 0.73 | 7.58 | |
NIFTY100 LIQUID 15 | 17-May-24 | 6,486.95 | 30.00 | 0.46 | 2.00 | 38.16 | |
NIFTY 100 LOW VOLATILITY 30 | 17-May-24 | 17,966.35 | -34.60 | -0.19 | 1.38 | 31.22 | |
NIFTY MIDCAP 50 | 17-May-24 | 14,515.20 | 118.30 | 0.82 | 5.45 | 56.59 | |
NIFTY MIDCAP LIQUID 15 | 17-May-24 | 11,509.95 | 692.25 | 0.49 | 0.00 | 0.00 | |
NIFTY MIDSMALLCAP 400 | 17-May-24 | 18,038.90 | 221.35 | 1.24 | 4.91 | 58.84 | |
NIFTY200 QUALITY 30 | 17-May-24 | 19,199.10 | -17.10 | -0.09 | 3.32 | 27.64 | |
NIFTY SMALLCAP 250 | 17-May-24 | 15,792.90 | 247.15 | 1.59 | 4.01 | 63.20 | |
NIFTY SMALLCAP 50 | 17-May-24 | 7,801.80 | 108.80 | 1.41 | 2.45 | 73.80 |
After opening the day marginally higher, Indian share markets reversed the trend as the session progressed and ended the day lower.