Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
Must See: A Powerful Investing Opportunity is Emerging this Election Year
All BSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
BSE 100 ESG | 3-May-24 | 368.17 | -3.21 | -0.86 | 0.86 | 22.52 | |
BSE 100 ESG | 3-May-24 | 368.17 | -2.25 | -0.86 | 0.86 | 22.52 | |
BSE CARBONEX | 3-May-24 | 3,850.68 | -28.43 | -0.73 | 1.00 | 28.31 | |
BSE CARBONEX | 3-May-24 | 3,850.68 | -13.95 | -0.73 | 1.00 | 28.31 | |
BSE CPSE | 3-May-24 | 3,932.55 | 11.20 | 0.29 | 9.99 | 113.78 | |
BSE CPSE | 3-May-24 | 3,932.55 | 71.66 | 0.29 | 9.99 | 113.78 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 3-May-24 | 1,342.47 | -5.66 | -0.42 | 1.58 | 27.39 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 3-May-24 | 1,342.47 | 1.45 | -0.42 | 1.58 | 27.39 | |
BSE DIVIDEND STABILITY | 3-May-24 | 989.16 | 2.08 | 0.21 | 2.87 | 54.99 | |
BSE DIVIDEND STABILITY | 3-May-24 | 989.16 | 10.28 | 0.21 | 2.87 | 54.99 | |
BSE ENHANCED VALUE | 3-May-24 | 954.78 | 1.31 | 0.14 | 10.10 | 90.71 | |
BSE ENHANCED VALUE | 3-May-24 | 954.78 | 15.12 | 0.14 | 10.10 | 90.71 | |
BSE GREENEX | 3-May-24 | 6,695.89 | -39.01 | -0.58 | 1.63 | 45.59 | |
BSE GREENEX | 3-May-24 | 6,695.89 | 5.68 | -0.58 | 1.63 | 45.59 | |
BSE INFRA | 3-May-24 | 611.53 | -3.50 | -0.57 | 5.64 | 100.34 | |
BSE INFRA | 3-May-24 | 611.53 | 5.93 | -0.57 | 5.64 | 100.34 | |
BSE LOW VOLATILITY | 3-May-24 | 1,716.74 | -18.22 | -1.05 | -0.11 | 36.92 | |
BSE LOW VOLATILITY | 3-May-24 | 1,716.74 | -14.16 | -1.05 | -0.11 | 36.92 | |
BSE MANUFACTURING | 3-May-24 | 1,008.47 | -4.72 | -0.47 | 0.95 | 40.39 | |
BSE MANUFACTURING | 3-May-24 | 1,008.47 | 1.61 | -0.47 | 0.95 | 40.39 | |
BSE MOMENTUM | 3-May-24 | 2,084.25 | -7.52 | -0.36 | 7.10 | 80.67 | |
BSE MOMENTUM | 3-May-24 | 2,084.25 | 30.29 | -0.36 | 7.10 | 80.67 | |
BSE PRIVATE BANK | 3-May-24 | 17,444.89 | -176.15 | -0.83 | 0.00 | 0.00 | |
BSE PRIVATE BANK | 3-May-24 | 17,444.89 | -146.29 | -0.83 | 0.00 | 0.00 | |
BSE QUALITY | 3-May-24 | 1,741.62 | -0.36 | -0.02 | 2.38 | 46.15 | |
BSE QUALITY | 3-May-24 | 1,741.62 | 11.34 | -0.02 | 2.38 | 46.15 | |
BSE SMEIPO | 3-May-24 | 72,526.49 | 1,622.93 | 2.29 | 32.74 | 183.79 | |
BSE SMEIPO | 3-May-24 | 72,526.49 | 3,193.60 | 2.29 | 32.74 | 183.79 | |
S&P BSE 100 | 3-May-24 | 23,682.17 | -171.80 | -0.72 | 0.98 | 28.56 | |
S&P BSE 100 | 3-May-24 | 23,682.17 | -77.50 | -0.72 | 0.98 | 28.56 | |
S&P BSE 100 LARGECAP TMC | 3-May-24 | 8,455.48 | -60.32 | -0.71 | 0.00 | 0.00 | |
S&P BSE 100 LARGECAP TMC | 3-May-24 | 8,455.48 | -30.99 | -0.71 | 0.00 | 0.00 | |
S&P BSE 150 MIDCAP | 3-May-24 | 14,313.85 | -44.96 | -0.31 | 5.45 | 57.60 | |
S&P BSE 150 MIDCAP | 3-May-24 | 14,313.85 | 74.48 | -0.31 | 5.45 | 57.60 | |
S&P BSE 200 | 3-May-24 | 10,347.53 | -67.19 | -0.65 | 1.57 | 33.49 | |
S&P BSE 200 | 3-May-24 | 10,347.53 | -21.42 | -0.65 | 1.57 | 33.49 | |
S&P BSE 250 LARGEMIDCAP | 3-May-24 | 9,811.45 | -62.07 | -0.63 | 1.71 | 33.90 | |
S&P BSE 250 LARGEMIDCAP | 3-May-24 | 9,811.45 | -18.35 | -0.63 | 1.71 | 33.90 | |
S&P BSE 250 SMALLCAP | 3-May-24 | 6,342.78 | -27.83 | -0.44 | 6.40 | 60.22 | |
S&P BSE 250 SMALLCAP | 3-May-24 | 6,342.78 | -16.31 | -0.44 | 6.40 | 60.22 | |
S&P BSE 400 MIDSMALLCAP | 3-May-24 | 10,904.31 | -38.71 | -0.35 | 5.76 | 58.48 | |
S&P BSE 400 MIDSMALLCAP | 3-May-24 | 10,904.31 | 28.87 | -0.35 | 5.76 | 58.48 | |
S&P BSE 500 | 3-May-24 | 33,078.63 | -203.46 | -0.61 | 2.11 | 35.88 | |
S&P BSE 500 | 3-May-24 | 33,078.63 | -63.94 | -0.61 | 2.11 | 35.88 | |
S&P BSE ALLCAP | 3-May-24 | 9,652.89 | -59.27 | -0.61 | 2.48 | 37.90 | |
S&P BSE ALLCAP | 3-May-24 | 9,652.89 | -19.31 | -0.61 | 2.48 | 37.90 | |
S&P BSE AUTO | 3-May-24 | 51,341.01 | -324.86 | -0.63 | 4.73 | 68.06 | |
S&P BSE AUTO | 3-May-24 | 51,341.01 | 274.92 | -0.63 | 4.73 | 68.06 | |
S&P BSE BANKEX | 3-May-24 | 55,409.09 | -588.70 | -0.61 | 2.81 | 12.98 | |
S&P BSE BANKEX | 3-May-24 | 55,409.09 | -337.70 | -0.61 | 2.81 | 12.98 | |
S&P BSE BASIC MATERIALS | 3-May-24 | 7,147.95 | -21.06 | -0.29 | 4.98 | 35.90 | |
S&P BSE BASIC MATERIALS | 3-May-24 | 7,147.95 | 12.27 | -0.29 | 4.98 | 35.90 | |
S&P BSE BHARAT 22 INDEX | 3-May-24 | 8,657.83 | -45.22 | -0.52 | 5.05 | 66.16 | |
S&P BSE BHARAT 22 INDEX | 3-May-24 | 8,657.83 | 40.79 | -0.52 | 5.05 | 66.16 | |
S&P BSE CAPITAL GOODS | 3-May-24 | 62,616.74 | -749.50 | -1.18 | 1.01 | 69.19 | |
S&P BSE CAPITAL GOODS | 3-May-24 | 62,616.74 | -408.20 | -1.18 | 1.01 | 69.19 | |
S&P BSE CONSUMER DISCRETIONARY | 3-May-24 | 9,054.92 | -64.43 | -0.71 | 4.23 | 57.36 | |
S&P BSE CONSUMER DISCRETIONARY | 3-May-24 | 9,054.92 | 9.37 | -0.71 | 4.23 | 57.36 | |
S&P BSE CONSUMER DURABLES | 3-May-24 | 54,810.88 | -386.91 | -0.57 | 4.90 | 42.08 | |
S&P BSE CONSUMER DURABLES | 3-May-24 | 54,810.88 | -313.98 | -0.57 | 4.90 | 42.08 | |
S&P BSE FMCG | 3-May-24 | 19,603.84 | -87.50 | -0.44 | 1.28 | 13.81 | |
S&P BSE FMCG | 3-May-24 | 19,603.84 | -8.15 | -0.44 | 1.28 | 13.81 | |
S&P BSE HEALTHCARE | 3-May-24 | 35,571.23 | 54.57 | 0.15 | 0.28 | 54.35 | |
S&P BSE HEALTHCARE | 3-May-24 | 35,571.23 | 165.52 | 0.15 | 0.28 | 54.35 | |
S&P BSE INDUSTRIALS | 3-May-24 | 13,536.04 | -103.84 | -0.76 | 4.91 | 78.66 | |
S&P BSE INDUSTRIALS | 3-May-24 | 13,536.04 | -41.42 | -0.76 | 4.91 | 78.66 | |
S&P BSE IPO | 3-May-24 | 14,253.08 | -54.36 | -0.38 | 7.23 | 76.04 | |
S&P BSE IPO | 3-May-24 | 14,253.08 | 0.51 | -0.38 | 7.23 | 76.04 | |
S&P BSE IT | 3-May-24 | 33,901.70 | -217.20 | -0.64 | -5.33 | 21.76 | |
S&P BSE IT | 3-May-24 | 33,901.70 | -193.08 | -0.64 | -5.33 | 21.76 | |
S&P BSE LARGECAP | 3-May-24 | 8,815.65 | -63.89 | -0.72 | 0.81 | 28.04 | |
S&P BSE LARGECAP | 3-May-24 | 8,815.65 | -34.61 | -0.72 | 0.81 | 28.04 | |
S&P BSE METAL | 3-May-24 | 31,828.80 | 254.86 | 0.81 | 9.19 | 55.50 | |
S&P BSE METAL | 3-May-24 | 31,828.80 | 578.30 | 0.81 | 9.19 | 55.50 | |
S&P BSE MIDCAP | 3-May-24 | 42,414.53 | -88.60 | -0.21 | 6.12 | 65.16 | |
S&P BSE MIDCAP | 3-May-24 | 42,414.53 | 293.13 | -0.21 | 6.12 | 65.16 | |
S&P BSE OIL & GAS | 3-May-24 | 29,145.11 | -234.59 | -0.80 | 4.86 | 57.47 | |
S&P BSE OIL & GAS | 3-May-24 | 29,145.11 | 164.53 | -0.80 | 4.86 | 57.47 | |
S&P BSE POWER | 3-May-24 | 7,317.33 | -9.22 | -0.13 | 6.99 | 92.72 | |
S&P BSE POWER | 3-May-24 | 7,317.33 | 97.27 | -0.13 | 6.99 | 92.72 | |
S&P BSE PSU | 3-May-24 | 20,421.06 | 23.59 | 0.12 | 9.61 | 98.16 | |
S&P BSE PSU | 3-May-24 | 20,421.06 | 323.19 | 0.12 | 9.61 | 98.16 | |
S&P BSE REALTY | 3-May-24 | 7,554.33 | -88.93 | -1.09 | 2.01 | 112.06 | |
S&P BSE REALTY | 3-May-24 | 7,554.33 | -83.30 | -1.09 | 2.01 | 112.06 | |
S&P BSE SENSEX | 3-May-24 | 73,878.15 | -732.96 | -0.98 | -0.18 | 20.41 | |
S&P BSE SENSEX | 3-May-24 | 73,878.15 | -604.63 | -0.98 | -0.18 | 20.41 | |
S&P BSE SENSEX 50 | 3-May-24 | 23,583.57 | -188.41 | -0.79 | 0.07 | 23.63 | |
S&P BSE SENSEX 50 | 3-May-24 | 23,583.57 | -137.73 | -0.79 | 0.07 | 23.63 | |
S&P BSE SENSEX NEXT 50 | 3-May-24 | 75,761.16 | -298.96 | -0.39 | 5.15 | 55.60 | |
S&P BSE SENSEX NEXT 50 | 3-May-24 | 75,761.16 | 603.33 | -0.39 | 5.15 | 55.60 | |
S&P BSE SMALLCAP | 3-May-24 | 47,191.41 | -259.72 | -0.55 | 6.16 | 62.17 | |
S&P BSE SMALLCAP | 3-May-24 | 47,191.41 | -124.52 | -0.55 | 6.16 | 62.17 | |
S&P BSE SMALLCAP SELECT INDEX | 3-May-24 | 6,877.70 | -58.35 | -0.84 | 3.58 | 43.20 | |
S&P BSE SMALLCAP SELECT INDEX | 3-May-24 | 6,877.70 | -25.28 | -0.84 | 3.58 | 43.20 | |
S&P BSE TECK | 3-May-24 | 15,615.24 | -186.78 | -0.96 | -3.46 | 23.55 | |
S&P BSE TECK | 3-May-24 | 15,615.24 | -151.85 | -0.96 | -3.46 | 23.55 | |
S&P BSE UTILITIES | 3-May-24 | 5,985.69 | -25.62 | -0.43 | 7.19 | 100.19 | |
S&P BSE UTILITIES | 3-May-24 | 5,985.69 | 62.85 | -0.43 | 7.19 | 100.19 |
After opening the negative note, Indian share markets Slipped further as the session progressed and ended the day weak.