Here are the latest stock price details of the stocks in the BSE Low Volatility. For more detailed updates, check the latest BSE Low Volatility stock results and see the latest BSE Low Volatility long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ALKEM LABORATORIES | 5,438.80 -0.03% | 5,438.25 0.01% |
|
More Info
|
AMARA RAJA ENERGY & MOBILITY | 1,158.05 0.30% | 1,157.00 0.18% |
|
More Info
|
ASIAN PAINTS | 2,816.55 0.24% | 2,816.35 0.23% |
|
More Info
|
BAJAJ AUTO | 8,812.90 0.38% | 8,813.85 0.38% |
|
More Info
|
BRITANNIA | 5,091.15 0.08% | 5,096.05 0.18% |
|
More Info
|
BSE LOW VOLATILITY | 1,735.84 0.17% | Not Listed |
|
More Info
|
CIPLA | 1,403.90 0.33% | 1,404.05 0.36% |
|
More Info
|
COLGATE | 2,690.90 0.33% | 2,691.70 0.36% |
|
More Info
|
HDFC | 2,729.95 -0.62% | 2,724.30 -0.84% |
|
More Info
|
HDFC BANK | 1,465.40 0.03% | 1,466.05 0.13% |
|
More Info
|
HINDUSTAN UNILEVER | 2,327.40 0.34% | 2,327.15 0.29% |
|
More Info
|
HINDUSTAN ZINC | 618.80 5.00% | 619.70 5.00% |
|
More Info
|
INFOSYS | 1,443.75 -0.02% | 1,443.65 -0.05% |
|
More Info
|
ITC | 436.45 -0.03% | 436.65 0.08% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,696.40 -0.04% | 1,696.95 0.02% |
|
More Info
|
L&T | 3,464.25 0.41% | 3,464.20 0.39% |
|
More Info
|
MARICO | 594.60 -0.37% | 594.55 -0.42% |
|
More Info
|
MRF | 128,934.00 -0.24% | 129,084.10 -0.05% |
|
More Info
|
NATCO PHARMA | 999.35 0.43% | 999.40 0.43% |
|
More Info
|
NHPC | 97.89 -1.36% | 97.90 -1.36% |
|
More Info
|
NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
NTPC | 366.40 0.27% | 366.30 0.23% |
|
More Info
|
ORACLE FINANCIAL | 7,795.40 0.18% | 7,787.85 0.02% |
|
More Info
|
PETRONET LNG | 313.40 0.43% | 313.50 0.42% |
|
More Info
|
PIDILITE INDUSTRIES | 3,012.45 0.92% | 3,014.50 0.92% |
|
More Info
|
POWER GRID | 316.85 1.12% | 316.90 1.20% |
|
More Info
|
RAJESH EXPORTS | 303.40 0.03% | 303.25 -0.03% |
|
More Info
|
S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
TCS | 3,850.00 0.42% | 3,851.45 0.45% |
|
More Info
|
WIPRO | 462.35 0.28% | 462.55 0.34% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
The BSE LOW VOLATILITY Index was at 1,735.8 (up 0.2%). The index is up 3.2% over the last 30 days. And over the last 1 year, it has gained 38.3%.
Within the BSE Low Volatility Index, the top gainers were HINDUSTAN ZINC (up 5.0%) and POWER GRID (up 1.1%). On the other hand, NHPC (down 1.4%) and MARICO (down 0.4%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE Low Volatility stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
---|---|---|---|
POWER GRID | 316.85 | 1.12 | 22-May-24 |
PETRONET LNG | 313.40 | 0.43 | 22-May-24 |
ITC | 436.45 | -0.03 | 23-May-24 |
NTPC | 366.40 | 0.27 | 24-May-24 |
NATCO PHARMA | 999.35 | 0.43 | 27-May-24 |
AMARA RAJA ENERGY & MOBILITY | 1,158.05 | 0.30 | 28-May-24 |
ALKEM LABORATORIES | 5,438.80 | -0.03 | 29-May-24 |
List of All Upcoming Quarterly Results
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
COLGATE | 2,690.90 | 0.33 | 0.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 2,600.0 | 23-May-24 | 22-May-24 |
COLGATE | 2,690.90 | 0.33 | 1,000.0 | 23-May-24 | 22-May-24 |
INFOSYS | 1,443.75 | -0.02 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,443.75 | -0.02 | 160.0 | 31-May-24 | 31-May-24 |
ASIAN PAINTS | 2,816.55 | 0.24 | 2,815.0 | 11-Jun-24 | 11-Jun-24 |
BAJAJ AUTO | 8,812.90 | 0.38 | 800.0 | 14-Jun-24 | 14-Jun-24 |
HINDUSTAN UNILEVER | 2,327.40 | 0.34 | 2,400.0 | 15-Jun-24 | 14-Jun-24 |
L&T | 3,464.25 | 0.41 | 1,400.0 | 20-Jun-24 | 20-Jun-24 |
List of All Upcoming Dividends
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.