Helping You Build Wealth With Honest Research
Since 1996. Try Now

MEMBER'S LOGINX

     
Invalid Username / Password
   
     
   
     
 
Invalid Captcha
   
 
 
 
(Please do not use this option on a public machine)
 
     
 
 
 
  Sign Up | Forgot Password?  


List of BSE Low Volatility Stocks 

Here are the latest stock price details of the stocks in the BSE Low Volatility. For more detailed updates, check the latest BSE Low Volatility stock results and see the latest BSE Low Volatility long term chart.

India's Capex Comeback: Explore Small Cap Stock Opportunities

SCRIP BSE PRICE (Rs) NSE PRICE (Rs) CHART MORE INFO
ALKEM LABORATORIES 5,438.80 -0.03% 5,438.25 0.01%
 More Info 
AMARA RAJA ENERGY & MOBILITY 1,158.05 0.30% 1,157.00 0.18%
 More Info 
ASIAN PAINTS 2,816.55 0.24% 2,816.35 0.23%
 More Info 
BAJAJ AUTO 8,812.90 0.38% 8,813.85 0.38%
 More Info 
BRITANNIA 5,091.15 0.08% 5,096.05 0.18%
 More Info 
BSE LOW VOLATILITY 1,735.84 0.17% Not Listed
 More Info 
CIPLA 1,403.90 0.33% 1,404.05 0.36%
 More Info 
COLGATE 2,690.90 0.33% 2,691.70 0.36%
 More Info 
HDFC 2,729.95 -0.62% 2,724.30 -0.84%
 More Info 
HDFC BANK 1,465.40 0.03% 1,466.05 0.13%
 More Info 
HINDUSTAN UNILEVER 2,327.40 0.34% 2,327.15 0.29%
 More Info 
HINDUSTAN ZINC 618.80 5.00% 619.70 5.00%
 More Info 
INFOSYS 1,443.75 -0.02% 1,443.65 -0.05%
 More Info 
ITC 436.45 -0.03% 436.65 0.08%
 More Info 
KOTAK MAHINDRA BANK 1,696.40 -0.04% 1,696.95 0.02%
 More Info 
L&T 3,464.25 0.41% 3,464.20 0.39%
 More Info 
MARICO 594.60 -0.37% 594.55 -0.42%
 More Info 
MRF 128,934.00 -0.24% 129,084.10 -0.05%
 More Info 
NATCO PHARMA 999.35 0.43% 999.40 0.43%
 More Info 
NHPC 97.89 -1.36% 97.90 -1.36%
 More Info 
NIFTY 50 Not Listed 22,502.00 0.16%
 More Info 
NTPC 366.40 0.27% 366.30 0.23%
 More Info 
ORACLE FINANCIAL 7,795.40 0.18% 7,787.85 0.02%
 More Info 
PETRONET LNG 313.40 0.43% 313.50 0.42%
 More Info 
PIDILITE INDUSTRIES 3,012.45 0.92% 3,014.50 0.92%
 More Info 
POWER GRID 316.85 1.12% 316.90 1.20%
 More Info 
RAJESH EXPORTS 303.40 0.03% 303.25 -0.03%
 More Info 
S&P BSE SENSEX 74,005.94 0.12% Not Listed
 More Info 
TCS 3,850.00 0.42% 3,851.45 0.45%
 More Info 
WIPRO 462.35 0.28% 462.55 0.34%
 More Info 

BSE prices: May 18, 2024  (Close)    NSE prices: May 18, 2024  (Close)

BSE Low Volatility Stocks Update

The BSE LOW VOLATILITY Index was at 1,735.8 (up 0.2%). The index is up 3.2% over the last 30 days. And over the last 1 year, it has gained 38.3%.

Within the BSE Low Volatility Index, the top gainers were HINDUSTAN ZINC (up 5.0%) and POWER GRID (up 1.1%). On the other hand, NHPC (down 1.4%) and MARICO (down 0.4%) were among the top losers.

Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).

Before you go, here are the upcoming corporate actions for BSE Low Volatility stocks.

Upcoming Quarterly Results

COMPANY PRICE (Rs) CHANGE (%) RESULT DATE
POWER GRID 316.85 1.12 22-May-24
PETRONET LNG 313.40 0.43 22-May-24
ITC 436.45 -0.03 23-May-24
NTPC 366.40 0.27 24-May-24
NATCO PHARMA 999.35 0.43 27-May-24
AMARA RAJA ENERGY & MOBILITY 1,158.05 0.30 28-May-24
ALKEM LABORATORIES 5,438.80 -0.03 29-May-24

List of All Upcoming Quarterly Results

Upcoming Dividends

COMPANY PRICE (Rs) CHANGE (%) DIVIDEND (%) RECORD DATE EX-DIVIDEND DATE
COLGATE 2,690.90 0.33 0.0 23-May-24 22-May-24
COLGATE 2,690.90 0.33 2,600.0 23-May-24 22-May-24
COLGATE 2,690.90 0.33 1,000.0 23-May-24 22-May-24
INFOSYS 1,443.75 -0.02 400.0 31-May-24 31-May-24
INFOSYS 1,443.75 -0.02 160.0 31-May-24 31-May-24
ASIAN PAINTS 2,816.55 0.24 2,815.0 11-Jun-24 11-Jun-24
BAJAJ AUTO 8,812.90 0.38 800.0 14-Jun-24 14-Jun-24
HINDUSTAN UNILEVER 2,327.40 0.34 2,400.0 15-Jun-24 14-Jun-24
L&T 3,464.25 0.41 1,400.0 20-Jun-24 20-Jun-24

List of All Upcoming Dividends



Today's Market

Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green(Closing)

Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.