Here's a quick wrap up of how all the major BSE indices ended their most recent trading day.
All BSE Indices | |||||||
---|---|---|---|---|---|---|---|
INDICES | DATE | VALUE | CHANGE | % CHANGE | 1 MONTH (%) | 1 YEAR (%) | CHART |
BSE 100 ESG | 19-Nov-24 | 389.49 | 1.41 | 0.36 | -5.26 | 20.69 | |
BSE CARBONEX | 9-Jan-24 | 3,655.32 | 3,655.32 | 30.48 | -14.68 | 13.43 | |
BSE CPSE | 19-Nov-24 | 3,713.45 | 17.82 | 0.48 | -10.22 | 49.06 | |
BSE DIVERSIFIED FINANCIALS REVENUE GROWTH | 19-Nov-24 | 1,404.02 | 1.49 | 0.11 | -7.67 | 12.27 | |
BSE DIVIDEND STABILITY | 19-Nov-24 | 994.87 | 3.47 | 0.35 | -8.30 | 30.71 | |
BSE ENHANCED VALUE | 19-Nov-24 | 886.42 | -4.64 | -0.52 | -10.23 | 37.87 | |
BSE GREENEX | 9-Jan-24 | 5,883.67 | 5,883.67 | 38.73 | -23.49 | 14.41 | |
BSE INFRA | 19-Nov-24 | 609.61 | 3.82 | 0.63 | -9.23 | 52.06 | |
BSE LOW VOLATILITY | 19-Nov-24 | 1,727.38 | 3.60 | 0.21 | -8.10 | 19.23 | |
BSE MANUFACTURING | 19-Nov-24 | 992.20 | 0.79 | 0.08 | -7.94 | 19.15 | |
BSE MOMENTUM | 19-Nov-24 | 2,179.00 | 32.16 | 1.50 | -7.65 | 45.26 | |
BSE PRIVATE BANK | 19-Nov-24 | 17,949.73 | 168.78 | 0.95 | 0.00 | 0.00 | |
BSE QUALITY | 19-Nov-24 | 1,781.89 | 3.21 | 0.18 | -10.24 | 30.36 | |
BSE SMEIPO | 19-Nov-24 | 98,219.88 | 2,362.11 | 2.46 | -4.13 | 127.09 | |
S&P BSE 100 | 19-Nov-24 | 24,852.21 | 77.17 | 0.31 | -5.54 | 22.62 | |
S&P BSE 100 LARGECAP TMC | 19-Nov-24 | 8,780.84 | 24.72 | 0.28 | 0.00 | 0.00 | |
S&P BSE 150 MIDCAP | 19-Nov-24 | 15,342.75 | 137.27 | 0.90 | -7.11 | 31.83 | |
S&P BSE 200 | 19-Nov-24 | 10,815.62 | 40.24 | 0.37 | -5.88 | 24.31 | |
S&P BSE 250 LARGEMIDCAP | 19-Nov-24 | 10,256.81 | 41.56 | 0.41 | -5.94 | 24.25 | |
S&P BSE 250 SMALLCAP | 19-Nov-24 | 6,783.50 | 53.85 | 0.80 | -8.11 | 28.60 | |
S&P BSE 400 MIDSMALLCAP | 19-Nov-24 | 11,680.55 | 100.34 | 0.87 | -7.46 | 30.76 | |
S&P BSE 500 | 19-Nov-24 | 34,650.83 | 153.82 | 0.45 | -6.16 | 24.63 | |
S&P BSE ALLCAP | 9-Jan-24 | 9,023.80 | 9,023.80 | 39.16 | -16.88 | 14.12 | |
S&P BSE AUTO | 19-Nov-24 | 52,782.39 | 731.74 | 1.41 | -7.58 | 37.99 | |
S&P BSE BANKEX | 19-Nov-24 | 57,627.04 | 226.61 | 0.39 | -2.87 | 17.19 | |
S&P BSE BASIC MATERIALS | 19-Nov-24 | 7,186.80 | 3.29 | 0.05 | -7.50 | 24.37 | |
S&P BSE BHARAT 22 INDEX | 19-Nov-24 | 8,657.65 | -6.67 | -0.08 | -6.54 | 36.26 | |
S&P BSE CAPITAL GOODS | 19-Nov-24 | 66,327.90 | 260.36 | 0.39 | -7.65 | 35.63 | |
S&P BSE CONSUMER DISCRETIONARY | 19-Nov-24 | 9,648.42 | 115.76 | 1.21 | -7.17 | 31.78 | |
S&P BSE CONSUMER DURABLES | 19-Nov-24 | 60,899.12 | 609.89 | 1.01 | -6.05 | 33.04 | |
S&P BSE FMCG | 19-Nov-24 | 20,616.30 | 23.92 | 0.12 | -7.42 | 8.47 | |
S&P BSE HEALTHCARE | 19-Nov-24 | 42,400.11 | 281.32 | 0.67 | -4.16 | 43.33 | |
S&P BSE INDUSTRIALS | 19-Nov-24 | 14,364.69 | 84.25 | 0.59 | -8.05 | 36.58 | |
S&P BSE IPO | 19-Nov-24 | 15,244.57 | 97.59 | 0.64 | -7.78 | 28.31 | |
S&P BSE IT | 19-Nov-24 | 41,392.47 | 298.09 | 0.73 | -2.35 | 25.32 | |
S&P BSE LARGECAP | 19-Nov-24 | 9,139.99 | 25.28 | 0.28 | -5.79 | 21.79 | |
S&P BSE METAL | 19-Nov-24 | 29,788.07 | -271.38 | -0.90 | -10.12 | 25.43 | |
S&P BSE MIDCAP | 19-Nov-24 | 44,630.96 | 417.40 | 0.94 | -6.91 | 33.78 | |
S&P BSE OIL & GAS | 19-Nov-24 | 25,620.24 | -151.90 | -0.59 | -13.70 | 31.85 | |
S&P BSE POWER | 19-Nov-24 | 7,313.78 | 47.35 | 0.65 | -12.06 | 57.13 | |
S&P BSE PSU | 19-Nov-24 | 18,991.32 | 27.53 | 0.15 | -8.28 | 44.59 | |
S&P BSE REALTY | 19-Nov-24 | 7,549.97 | 107.59 | 1.45 | -7.80 | 37.97 | |
S&P BSE SENSEX | 19-Nov-24 | 77,578.38 | 239.37 | 0.31 | -4.49 | 18.16 | |
S&P BSE SENSEX 50 | 19-Nov-24 | 24,743.04 | 1,140.18 | 4.83 | 6.35 | 28.72 | |
S&P BSE SENSEX 50 | 19-Nov-24 | 24,743.04 | 1,214.63 | 4.83 | 6.35 | 28.72 | |
S&P BSE SENSEX NEXT 50 | 19-Nov-24 | 79,686.90 | 2,848.46 | 3.71 | 10.20 | 58.13 | |
S&P BSE SENSEX NEXT 50 | 19-Nov-24 | 79,686.90 | 3,495.31 | 3.71 | 10.20 | 58.13 | |
S&P BSE SMALLCAP | 19-Nov-24 | 52,490.94 | 468.57 | 0.90 | -7.10 | 32.05 | |
S&P BSE SMALLCAP SELECT INDEX | 19-Nov-24 | 7,778.96 | 101.54 | 1.32 | -7.55 | 28.16 | |
S&P BSE TECK | 19-Nov-24 | 18,825.80 | 88.32 | 0.47 | -4.13 | 28.15 | |
S&P BSE UTILITIES | 19-Nov-24 | 5,734.77 | 8.51 | 0.15 | -11.04 | 50.66 |
On Tuesday, Indian share markets traded on a positive note throughout the session and ended marginally higher.