Here are the latest stock price details of India's top Software stocks. For more detailed updates, read our Software sector report and check the latest Software sector results.
Discover: The Best Possible Way to Ride Astonishing Growth in EVs
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ACCELYA SOLUTIONS | 1,602.65 -0.43% | 1,601.15 -0.54% |
|
More Info
|
ALLSEC TECHNOLOGIES | 1,044.65 -0.80% | 1,037.25 -1.49% |
|
More Info
|
ALPHALOGIC TECHSYS | 310.80 -5.00% | Not Listed |
|
More Info
|
AURIONPRO SOLN | 2,185.05 5.00% | 2,192.25 5.00% |
|
More Info
|
AVANTEL | 122.25 0.62% | Not Listed |
|
More Info
|
AXISCADES ENG. | 480.55 -1.35% | 479.55 -1.56% |
|
More Info
|
BIRLASOFT | 605.00 -0.95% | 603.90 -1.10% |
|
More Info
|
BLUECLOUD SOL | 88.70 5.00% | Not Listed |
|
More Info
|
CE INFO SYSTEMS | 1,900.00 -0.92% | 1,902.05 -0.85% |
|
More Info
|
CIGNITI TECHNOLOGIES | 1,311.10 -0.76% | 1,313.45 -0.59% |
|
More Info
|
COFORGE | 4,982.20 -0.25% | 4,981.60 -0.31% |
|
More Info
|
CYIENT | 1,731.35 -0.03% | 1,731.20 -0.09% |
|
More Info
|
DATAMATICS GLOBAL | 537.50 0.07% | 537.00 -0.04% |
|
More Info
|
DYNACONS SYSTEMS & SOLUTIONS | 1,198.85 -2.26% | 1,200.00 -2.50% |
|
More Info
|
E2E NETWORKS | Not Listed | 1,304.90 5.00% |
|
More Info
|
ECLERX SERVICES | 2,214.80 -0.01% | 2,220.00 0.22% |
|
More Info
|
EMUDHRA | 734.35 -1.39% | 735.95 -1.11% |
|
More Info
|
EXPLEO SOLUTIONS | 1,207.20 -0.16% | 1,206.50 -0.09% |
|
More Info
|
FIRSTSOURCE SOLUTIONS | 186.30 -1.04% | 185.50 -1.43% |
|
More Info
|
GENESYS INTL. | 514.90 -1.04% | 516.45 -0.39% |
|
More Info
|
HAPPIEST MINDS TECHNOLOGIES | 796.00 0.75% | 795.45 0.62% |
|
More Info
|
HCL TECHNOLOGIES | 1,334.95 0.22% | 1,333.60 0.13% |
|
More Info
|
INFIBEAM AVENUES | 30.20 -0.49% | 30.20 -0.49% |
|
More Info
|
INFO EDGE | 5,680.05 -1.30% | 5,684.90 -1.23% |
|
More Info
|
INFOSYS | 1,429.55 0.27% | 1,428.35 0.06% |
|
More Info
|
KPIT TECHNOLOGIES | 1,443.20 -1.86% | 1,442.00 -1.86% |
|
More Info
|
L&T TECHNOLOGY SERVICES | 4,445.85 -2.12% | 4,444.95 -2.30% |
|
More Info
|
LATENT VIEW ANALYTICS | 478.00 2.24% | 479.00 2.42% |
|
More Info
|
LTIMINDTREE | 4,720.00 -0.86% | 4,720.90 -1.09% |
|
More Info
|
MASTEK | 2,374.95 -1.38% | 2,373.55 -1.44% |
|
More Info
|
MINDTREE | 3,433.35 0.09% | 3,433.85 0.14% |
|
More Info
|
MOSCHIP SEMI | 130.40 -2.03% | Not Listed |
|
More Info
|
MPHASIS | 2,297.00 -0.62% | 2,297.50 -0.66% |
|
More Info
|
NAZARA TECHNOLOGIES | 700.30 -0.61% | 700.05 -0.70% |
|
More Info
|
NETWEB TECHNOLOGIES | 2,257.25 1.05% | 2,269.15 1.56% |
|
More Info
|
NETWORK PEOPLE SERVICES TECHNOLOGIES LTD. | Not Listed | 1,337.00 0.32% |
|
More Info
|
NEWGEN SOFTWARE | 874.00 2.71% | 879.70 3.34% |
|
More Info
|
NIFTY 50 | Not Listed | 22,524.00 0.16% |
|
More Info
|
NUCLEUS SOFTWARE | 1,175.35 0.66% | 1,178.60 1.07% |
|
More Info
|
ORACLE FINANCIAL | 7,388.55 -0.53% | 7,376.85 -0.60% |
|
More Info
|
PERSISTENT SYSTEMS | 3,459.30 -1.61% | 3,462.00 -1.57% |
|
More Info
|
PROTEAN EGOV TECH | 1,109.80 -0.85% | Not Listed |
|
More Info
|
QUESS CORP | 568.10 -0.54% | 566.30 -0.88% |
|
More Info
|
QUICK HEAL TECHNOLOGIES | 445.50 0.30% | 446.60 0.64% |
|
More Info
|
RATEGAIN TRAVEL TECH | 696.25 0.43% | 697.55 0.74% |
|
More Info
|
S&P BSE SENSEX | 74,011.90 0.17% | Not Listed |
|
More Info
|
SAKSOFT | 243.50 -0.86% | 243.65 -0.73% |
|
More Info
|
SASKEN TECHNOLOGIES | 1,469.10 -1.39% | 1,463.75 -1.66% |
|
More Info
|
SEQUEL E-ROUTERS | 225.90 1.99% | Not Listed |
|
More Info
|
SONATA SOFTWARE | 516.10 -0.50% | 515.70 -0.45% |
|
More Info
|
SUBEX | 28.12 0.79% | 28.10 0.72% |
|
More Info
|
TANLA PLATFORMS | 915.15 -1.62% | 913.50 -1.80% |
|
More Info
|
TATA ELXSI | 7,112.05 -1.14% | 7,112.00 -1.15% |
|
More Info
|
TCS | 3,705.55 -0.81% | 3,704.90 -0.84% |
|
More Info
|
TECH MAHINDRA | 1,241.40 0.09% | 1,243.95 0.25% |
|
More Info
|
TECHNVISION VENTURES | 2,604.40 2.00% | Not Listed |
|
More Info
|
VAKRANGEE | 22.22 -0.94% | 22.05 -1.78% |
|
More Info
|
WIPRO | 440.00 0.70% | 440.35 0.78% |
|
More Info
|
ZEN TECHNOLOGIES | 929.90 0.27% | 929.60 0.25% |
|
More Info
|
ZENSAR TECHNOLOGIES | 625.25 0.04% | 625.95 0.14% |
|
More Info
|
BSE prices: May 31, 2024 12:45:00 PM NSE prices: May 31, 2024 12:49:59 PM
The S&P BSE IT Index was at 33,509.4 (down 0.1%). The index is down 2.7% over the last 30 days. And over the last 1 year, it has gained 14.9%.
Within the Software sector, the top gainers were SOUTHERN INFOSYS (up 9.9%) and SAVEN TECHNO (up 6.8%). On the other hand, OBJECTONE INFO (down 13.2%) and TELESYS SOFT (down 7.7%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,011.9 (up 0.2%).
Before you go, here are the upcoming corporate actions for Software stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
INFOSYS | 1,429.55 | 0.27 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,429.55 | 0.27 | 160.0 | 31-May-24 | 31-May-24 |
HAPPIEST MINDS TECHNOLOGIES | 796.00 | 0.75 | 162.5 | 15-Jun-24 | 14-Jun-24 |
L&T TECHNOLOGY SERVICES | 4,445.85 | -2.12 | 1,650.0 | 14-Jun-24 | 14-Jun-24 |
LTIMINDTREE | 4,720.00 | -0.86 | 4,500.0 | 19-Jun-24 | 19-Jun-24 |
EMUDHRA | 734.35 | -1.39 | 25.0 | 21-Jun-24 | 20-Jun-24 |
ALLSEC TECHNOLOGIES | 1,044.65 | -0.80 | 150.0 | 5-Jul-24 | 5-Jul-24 |
MPHASIS | 2,297.00 | -0.62 | 550.0 | 11-Jul-24 | 10-Jul-24 |
NEWGEN SOFTWARE | 874.00 | 2.71 | 40.0 | 18-Jul-24 | 18-Jul-24 |
TECH MAHINDRA | 1,241.40 | 0.09 | 560.0 | 20-Jul-24 | 19-Jul-24 |
List of All Upcoming Dividends
Based on marketcap, these are the top software companies in India:
You can see the full list of software stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster’s Indian stock screener which has a separate screen for top IT stocks in India.
Within the Software sector, the top gainers were SOUTHERN INFOSYS (up 9.9%) and MICROPRO SOFTWARE SOLUTIONS LTD. (up 9.2%). On the other hand, OBJECTONE INFO (down 13.2%) and ROX HI-TECH LTD. (down 11.3%) were among the top losers.
For more, please visit the BSE IT index live chart and also check out our software sector report.
Investing in stocks requires careful analysis of financial data to find out a company's true worth. However, an easier way to find out about a company's performance is to look at its financial ratios.
Two commonly used financial ratios used in the valuation of stocks are -
Price to Earnings Ratio (P/E) - It compares the company's stock price with its earnings per share. The higher the P/E ratio, the more expensive the stock.
Price to Book Value Ratio (P/BV) - It compares a firm's market capitalization to its book value. A high P/BV indicates markets believe the company's assets to be undervalued and vice versa.
To know more about the software sector's past and ongoing performance, have a look at the performance of the NIFTY IT Index and BSE IT Index.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index among others.
It depends on one's specific interests and investment goals.
Some popular sectoral indices to track in addition to the broader market indices are Nifty IT index, Nifty realty index, Nifty metal index and Nifty FMCG index.
It's important to research and understand the industries and companies included in each sectoral index to make informed investment decisions.
Asian stocks climbed Friday as the latest round of US economic data signaled momentum is slowing, boosting the case for the Federal Reserve to start cutting interest rates this year.