MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of nifty 200 Stocks)
- List of NIFTY 200 Stocks
List of NIFTY 200
Stocks 
Here are the latest stock price details of the stocks in the NIFTY 200. For more detailed updates, check the latest NIFTY 200 stock results and see the latest NIFTY 200 long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| ABB INDIA | 8,415.40 0.48% | 8,416.65 0.54% |
|
More Info
|
| ABBOTT INDIA | 26,643.70 0.58% | 26,656.90 0.62% |
|
More Info
|
| ACC | 2,524.00 0.11% | 2,525.95 0.16% |
|
More Info
|
| ADANI ENERGY SOLUTIONS | 1,043.65 0.83% | 1,043.00 0.76% |
|
More Info
|
| ADANI ENTERPRISES | 3,060.45 0.01% | 3,059.75 -0.02% |
|
More Info
|
| ADANI GREEN ENERGY | 1,832.40 0.02% | 1,831.95 -0.06% |
|
More Info
|
| ADANI PORTS & SEZ | 1,338.75 0.23% | 1,340.20 0.34% |
|
More Info
|
| ADANI POWER | 634.75 -0.16% | 634.70 -0.20% |
|
More Info
|
| ADANI TOTAL GAS | 912.40 -0.15% | 912.80 -0.09% |
|
More Info
|
| ADANI WILMAR | 337.30 0.27% | 337.60 0.34% |
|
More Info
|
| ADITYA BIRLA FASHION & RETAIL | 264.00 -0.32% | 264.05 -0.36% |
|
More Info
|
| ALKEM LABORATORIES | 5,438.80 -0.03% | 5,438.25 0.01% |
|
More Info
|
| AMBUJA CEMENT | 618.95 -0.24% | 619.00 -0.27% |
|
More Info
|
| APOLLO HOSPITALS | 5,956.95 0.08% | 5,953.95 0.02% |
|
More Info
|
| APOLLO TYRES | 492.45 0.61% | 492.60 0.67% |
|
More Info
|
| ASHOK LEYLAND | 210.40 1.25% | 210.60 1.32% |
|
More Info
|
| ASIAN PAINTS | 2,816.55 0.24% | 2,816.35 0.23% |
|
More Info
|
| ASTRAL | 2,193.30 -4.82% | 2,193.75 -4.74% |
|
More Info
|
| AU SMALL FINANCE BANK | 623.85 -0.14% | 624.30 -0.01% |
|
More Info
|
| AUROBINDO PHARMA | 1,202.65 3.33% | 1,202.40 3.21% |
|
More Info
|
| AVENUE SUPERMARTS | 4,666.40 -0.44% | 4,670.65 -0.26% |
|
More Info
|
| AXIS BANK | 1,143.15 0.15% | 1,143.75 0.21% |
|
More Info
|
| BAJAJ AUTO | 8,812.90 0.38% | 8,813.85 0.38% |
|
More Info
|
| BAJAJ FINANCE | 6,735.05 0.10% | 6,738.00 0.16% |
|
More Info
|
| BAJAJ FINSERV | 1,586.30 0.11% | 1,587.50 0.17% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 8,243.90 0.42% | 8,278.55 0.70% |
|
More Info
|
| BALKRISHNA INDUSTRIES | 2,798.95 5.00% | 2,797.75 5.00% |
|
More Info
|
| BANDHAN BANK | 182.90 0.94% | 183.00 1.02% |
|
More Info
|
| BANK OF BARODA | 262.55 0.50% | 262.50 0.42% |
|
More Info
|
| BANK OF INDIA | 124.40 1.06% | 124.40 1.10% |
|
More Info
|
| BATA INDIA | 1,373.30 1.44% | 1,374.10 1.56% |
|
More Info
|
| BERGER PAINTS | 494.15 0.43% | 494.20 0.48% |
|
More Info
|
| BHARAT ELECTRONICS | 258.85 4.29% | 258.80 4.27% |
|
More Info
|
| BHARAT FORGE | 1,490.15 0.77% | 1,490.05 0.73% |
|
More Info
|
| BHARTI AIRTEL | 1,348.20 0.30% | 1,347.75 0.25% |
|
More Info
|
| BHEL | 310.05 3.49% | 310.35 3.48% |
|
More Info
|
| BIOCON | 304.70 -0.38% | 304.55 -0.43% |
|
More Info
|
| BOSCH | 30,846.70 -0.56% | 30,779.30 -0.80% |
|
More Info
|
| BPCL | 628.90 0.07% | 629.00 0.11% |
|
More Info
|
| BRITANNIA | 5,091.15 0.08% | 5,096.05 0.18% |
|
More Info
|
| CANARA BANK | 114.50 0.62% | 114.50 0.62% |
|
More Info
|
| CG POWER & INDUSTRIAL | 662.80 1.28% | 663.35 1.34% |
|
More Info
|
| CHOLAMANDALAM INVEST | 1,280.85 -0.32% | 1,281.85 -0.25% |
|
More Info
|
| CIPLA | 1,403.90 0.33% | 1,404.05 0.36% |
|
More Info
|
| COAL INDIA | 469.35 -0.21% | 469.70 -0.12% |
|
More Info
|
| COFORGE | 4,731.35 0.37% | 4,729.60 0.36% |
|
More Info
|
| COLGATE | 2,690.90 0.33% | 2,691.70 0.36% |
|
More Info
|
| CONTAINER CORPORATION | 1,100.45 1.17% | 1,100.90 1.27% |
|
More Info
|
| COROMANDEL INTERN | 1,251.15 -0.65% | 1,250.40 -0.78% |
|
More Info
|
| CROMPTON GREAVES CONSUMER ELEC. | 401.85 2.55% | 401.95 2.56% |
|
More Info
|
| CUMMINS INDIA | 3,872.15 2.12% | 3,872.85 2.16% |
|
More Info
|
| DABUR | 539.90 0.73% | 540.00 0.78% |
|
More Info
|
| DALMIA BHARAT | 1,817.95 0.18% | 1,818.95 0.25% |
|
More Info
|
| DEEPAK NITRITE | 2,514.35 1.69% | 2,527.15 2.12% |
|
More Info
|
| DELHIVERY | 435.90 -3.96% | 434.85 -4.17% |
|
More Info
|
| DEVYANI INTERNATIONAL | 152.40 0.10% | 152.35 0.10% |
|
More Info
|
| DIVIS LABORATORIES | 3,926.45 0.37% | 3,929.00 0.47% |
|
More Info
|
| DIXON TECHNOLOGIES | 8,947.35 0.11% | 8,948.85 0.12% |
|
More Info
|
| DLF | 851.25 0.28% | 851.40 0.31% |
|
More Info
|
| DR. LAL PATHLABS | 2,535.90 -0.53% | 2,535.65 -0.53% |
|
More Info
|
| DR. REDDYS LAB | 5,814.80 0.27% | 5,811.60 0.21% |
|
More Info
|
| EICHER MOTORS | 4,680.70 -0.28% | 4,684.40 -0.20% |
|
More Info
|
| ESCORTS KUBOTA | 3,920.75 3.12% | 3,923.30 3.23% |
|
More Info
|
| FEDERAL BANK | 163.75 -0.18% | 163.85 0.00% |
|
More Info
|
| FORTIS HEALTHCARE | 452.20 0.29% | 452.75 0.49% |
|
More Info
|
| GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
| GLAND PHARMA | 1,779.15 -0.70% | 1,779.20 -0.67% |
|
More Info
|
| GODREJ CONSUMER | 1,299.65 0.32% | 1,299.40 0.33% |
|
More Info
|
| GODREJ PROPERTIES | 2,854.00 0.01% | 2,856.05 0.11% |
|
More Info
|
| GRASIM | 2,433.10 0.40% | 2,434.35 0.44% |
|
More Info
|
| GUJARAT GAS | 553.45 0.14% | 553.75 0.37% |
|
More Info
|
| HAVELLS INDIA | 1,822.25 0.45% | 1,822.80 0.50% |
|
More Info
|
| HCL TECHNOLOGIES | 1,338.65 0.43% | 1,338.90 0.43% |
|
More Info
|
| HDFC AMC | 3,786.75 0.17% | 3,786.60 0.06% |
|
More Info
|
| HDFC BANK | 1,465.40 0.03% | 1,466.05 0.13% |
|
More Info
|
| HDFC LIFE INSURANCE | 569.55 -0.10% | 569.40 -0.14% |
|
More Info
|
| HERO MOTOCORP | 5,102.75 0.24% | 5,109.85 0.41% |
|
More Info
|
| HINDALCO | 660.00 0.72% | 660.35 0.75% |
|
More Info
|
| HINDUSTAN AERO. | 4,729.30 4.37% | 4,730.50 4.39% |
|
More Info
|
| HINDUSTAN UNILEVER | 2,327.40 0.34% | 2,327.15 0.29% |
|
More Info
|
| HINDUSTAN ZINC | 618.80 5.00% | 619.70 5.00% |
|
More Info
|
| HONEYWELL AUTOMATION | 53,549.20 1.08% | 53,560.50 1.23% |
|
More Info
|
| HPCL | 504.90 -0.28% | 505.05 -0.37% |
|
More Info
|
| ICICI BANK | 1,130.15 -0.03% | 1,130.75 0.02% |
|
More Info
|
| ICICI LOMBARD GENERAL INSURANCE | 1,674.30 0.19% | 1,674.25 0.28% |
|
More Info
|
| ICICI PRUDENTIAL LIFE INSURANCE | 589.00 -0.14% | 589.70 -0.08% |
|
More Info
|
| IDFC FIRST BANK | 77.44 0.26% | 77.45 0.32% |
|
More Info
|
| INDIAN BANK | 539.95 0.01% | 540.05 -0.05% |
|
More Info
|
| INDIAN HOTELS | 570.65 -0.11% | 570.60 -0.09% |
|
More Info
|
| INDRAPRASTHA GAS | 444.15 0.84% | 444.00 0.79% |
|
More Info
|
| INDUS TOWERS | 344.75 0.09% | 344.95 0.15% |
|
More Info
|
| INDUSIND BANK | 1,417.65 0.42% | 1,417.30 0.35% |
|
More Info
|
| INFO EDGE | 6,201.85 -0.32% | 6,200.30 -0.35% |
|
More Info
|
| INFOSYS | 1,443.75 -0.02% | 1,443.65 -0.05% |
|
More Info
|
| INTERGLOBE AVIATION (INDIGO) | 4,367.20 -0.09% | 4,366.65 0.01% |
|
More Info
|
| IOC | 164.95 0.55% | 164.90 0.52% |
|
More Info
|
| IPCA LABS | 1,310.90 0.63% | 1,309.75 0.62% |
|
More Info
|
| IRCTC | 1,101.40 0.73% | 1,102.60 0.81% |
|
More Info
|
| IRFC | 173.20 2.61% | 173.25 2.51% |
|
More Info
|
| ITC | 436.45 -0.03% | 436.65 0.08% |
|
More Info
|
NIFTY 200 Stocks Update
The NIFTY 200 Index was at 12,744.8 (up 0.3%). The index is up 3.8% over the last 30 days. And over the last 1 year, it has gained 34.0%.
Within the NIFTY 200 Index, the top gainers were BALKRISHNA INDUSTRIES (up 5.0%) and HINDUSTAN ZINC (up 5.0%). On the other hand, ASTRAL (down 4.8%) and DELHIVERY (down 4.0%) were among the top losers.
Meanwhile, the benchmark NIFTY 50 was at 22,502.0 (up 0.2%).
Before you go, here are the upcoming corporate actions for NIFTY 200 stocks.
Upcoming Quarterly Results
| COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
|---|---|---|---|
| BHARAT ELECTRONICS | 258.85 | 4.29 | 20-May-24 |
| DEEPAK NITRITE | 2,514.35 | 1.69 | 20-May-24 |
| IRFC | 173.20 | 2.61 | 20-May-24 |
| BHEL | 310.05 | 3.49 | 21-May-24 |
| GLAND PHARMA | 1,779.15 | -0.70 | 22-May-24 |
| GRASIM | 2,433.10 | 0.40 | 22-May-24 |
| FORTIS HEALTHCARE | 452.20 | 0.29 | 23-May-24 |
| INTERGLOBE AVIATION (INDIGO) | 4,367.20 | -0.09 | 23-May-24 |
| ITC | 436.45 | -0.03 | 23-May-24 |
| ASHOK LEYLAND | 210.40 | 1.25 | 24-May-24 |
List of All Upcoming Quarterly Results
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| COLGATE | 2,690.90 | 0.33 | 0.0 | 23-May-24 | 22-May-24 |
| COLGATE | 2,690.90 | 0.33 | 2,600.0 | 23-May-24 | 22-May-24 |
| COLGATE | 2,690.90 | 0.33 | 1,000.0 | 23-May-24 | 22-May-24 |
| INFOSYS | 1,443.75 | -0.02 | 400.0 | 31-May-24 | 31-May-24 |
| INFOSYS | 1,443.75 | -0.02 | 160.0 | 31-May-24 | 31-May-24 |
| INDIAN HOTELS | 570.65 | -0.11 | 175.0 | 7-Jun-24 | 7-Jun-24 |
| INDIAN BANK | 539.95 | 0.01 | 120.0 | 8-Jun-24 | 7-Jun-24 |
| DR. LAL PATHLABS | 2,535.90 | -0.53 | 60.0 | 10-Jun-24 | 10-Jun-24 |
| ASIAN PAINTS | 2,816.55 | 0.24 | 2,815.0 | 11-Jun-24 | 11-Jun-24 |
| ACC | 2,524.00 | 0.11 | 75.0 | 14-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
FAQs
What is Nifty 200?
The Nifty 200 index reflects the performance of top 200 companies listed on the National Stock Exchange (NSE) based on market capitalization.
These companies are usually from the largecap or midcap space. The number of companies present in the index remains fixed at 200.
To filter the best quality stocks from the Nifty 200 index, check out Equitymaster's Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Which are the top Nifty 200 companies?
Based on marketcap, these are the top 5 companies in the Nifty 200 index:
- #1 RELIANCE IND.
- #2 TCS
- #3 HDFC BANK
- #4 BHARTI AIRTEL
- #5 ICICI BANK
You can see the full list of the NIFTY 200 stocks here.
What is the price of Nifty 200 index live today?
The NIFTY 200 last traded at 12,744.8. It was up 0.3% over its previous close.
Within the NIFTY 200 Index, the top gainers were BALKRISHNA INDUSTRIES (up 5.0%) and HINDUSTAN ZINC (up 5.0%). On the other hand, ASTRAL (down 4.8%) and DELHIVERY (down 4.0%) were among the top losers.
For more, please visit the NIFTY-200 Live Chart.
Can we buy the Nifty 200?
The Nifty 200 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the NIFTY 200 .
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too large by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green]()
Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green(Closing)
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.