Here are the latest stock price details of the stocks in the BSE Greenex. For more detailed updates, check the latest BSE Greenex stock results and see the latest BSE Greenex long term chart.
Must Read: India's Lithium Megatrend is an Emerging Opportunity for Investors
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ADANI PORTS & SEZ | 1,383.40 -1.87% | 1,383.50 -1.88% |
|
More Info
|
BHARTI AIRTEL | 1,377.40 0.01% | 1,377.15 0.00% |
|
More Info
|
BRITANNIA | 5,198.75 -0.56% | 5,198.55 -0.60% |
|
More Info
|
BSE GREENEX | 6,807.32 -1.52% | Not Listed |
|
More Info
|
CIPLA | 1,464.80 -1.89% | 1,466.60 -1.80% |
|
More Info
|
DR. REDDYS LAB | 5,876.70 -2.05% | 5,873.75 -2.12% |
|
More Info
|
EICHER MOTORS | 4,744.40 0.00% | 4,742.95 -0.05% |
|
More Info
|
GAIL | 199.35 -0.67% | 199.40 -0.65% |
|
More Info
|
GRASIM | 2,343.00 -2.33% | 2,345.20 -2.31% |
|
More Info
|
HINDALCO | 695.15 -1.45% | 695.15 -1.44% |
|
More Info
|
ICICI BANK | 1,114.85 1.14% | 1,113.70 1.06% |
|
More Info
|
INFOSYS | 1,425.75 -1.78% | 1,427.45 -1.62% |
|
More Info
|
ITC | 424.05 -1.57% | 423.85 -1.65% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,690.65 0.14% | 1,690.10 0.13% |
|
More Info
|
L&T | 3,635.15 0.05% | 3,634.70 0.00% |
|
More Info
|
LUPIN | 1,577.65 -1.48% | 1,579.40 -1.38% |
|
More Info
|
M&M | 2,494.70 -1.50% | 2,493.50 -1.58% |
|
More Info
|
MARUTI SUZUKI | 12,591.65 -1.53% | 12,598.00 -1.49% |
|
More Info
|
NIFTY 50 | Not Listed | 22,488.65 -0.95% |
|
More Info
|
PIDILITE INDUSTRIES | 2,997.90 -1.29% | 2,998.80 -1.26% |
|
More Info
|
PIRAMAL ENTERPRISES | 799.90 -3.64% | 800.00 -3.63% |
|
More Info
|
PNB | 127.40 -0.47% | 127.45 -0.47% |
|
More Info
|
POWER GRID | 306.50 -3.48% | 306.70 -3.46% |
|
More Info
|
S&P BSE SENSEX | 73,885.60 -0.83% | Not Listed |
|
More Info
|
SUN PHARMA | 1,459.55 -1.27% | 1,459.10 -1.34% |
|
More Info
|
UPL | 506.15 -2.05% | 506.10 -2.16% |
|
More Info
|
BSE prices: May 30, 2024 (Close) NSE prices: May 30, 2024 (Close)
The BSE GREENEX Index was at 6,807.3 (down 1.5%). The index is up 2.0% over the last 30 days. And over the last 1 year, it has gained 41.6%.
Within the BSE Greenex Index, the top gainers were ICICI BANK (up 1.1%) and KOTAK MAHINDRA BANK (up 0.1%). On the other hand, PIRAMAL ENTERPRISES (down 3.6%) and POWER GRID (down 3.5%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 73,885.6 (down 0.8%).
Before you go, here are the upcoming corporate actions for BSE Greenex stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
INFOSYS | 1,425.75 | -1.78 | 400.0 | 31-May-24 | 31-May-24 |
INFOSYS | 1,425.75 | -1.78 | 160.0 | 31-May-24 | 31-May-24 |
ITC | 424.05 | -1.57 | 750.0 | 4-Jun-24 | 4-Jun-24 |
ADANI PORTS & SEZ | 1,383.40 | -1.87 | 300.0 | 14-Jun-24 | 14-Jun-24 |
L&T | 3,635.15 | 0.05 | 1,400.0 | 20-Jun-24 | 20-Jun-24 |
PNB | 127.40 | -0.47 | 75.0 | 23-Jun-24 | 21-Jun-24 |
M&M | 2,494.70 | -1.50 | 422.0 | 6-Jul-24 | 5-Jul-24 |
DR. REDDYS LAB | 5,876.70 | -2.05 | 800.0 | 17-Jul-24 | 16-Jul-24 |
List of All Upcoming Dividends
After opening the negative note, Indian share markets Slipped further as the session progressed and ended the day weak.