MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of bse carbonex Stocks)
- List of BSE Carbonex Stocks
List of BSE Carbonex
Stocks 
Here are the latest stock price details of the stocks in the BSE Carbonex. For more detailed updates, check the latest BSE Carbonex stock results and see the latest BSE Carbonex long term chart.
India's Capex Comeback: Explore Small Cap Stock Opportunities
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| ACC | 2,524.00 0.11% | 2,525.95 0.16% |
|
More Info
|
| ADANI PORTS & SEZ | 1,338.75 0.23% | 1,340.20 0.34% |
|
More Info
|
| AMBUJA CEMENT | 618.95 -0.24% | 619.00 -0.27% |
|
More Info
|
| APOLLO HOSPITALS | 5,956.95 0.08% | 5,953.95 0.02% |
|
More Info
|
| ASHOK LEYLAND | 210.40 1.25% | 210.60 1.32% |
|
More Info
|
| ASIAN PAINTS | 2,816.55 0.24% | 2,816.35 0.23% |
|
More Info
|
| AUROBINDO PHARMA | 1,202.65 3.33% | 1,202.40 3.21% |
|
More Info
|
| AVENUE SUPERMARTS | 4,666.40 -0.44% | 4,670.65 -0.26% |
|
More Info
|
| AXIS BANK | 1,143.15 0.15% | 1,143.75 0.21% |
|
More Info
|
| BAJAJ AUTO | 8,812.90 0.38% | 8,813.85 0.38% |
|
More Info
|
| BAJAJ FINANCE | 6,735.05 0.10% | 6,738.00 0.16% |
|
More Info
|
| BAJAJ FINSERV | 1,586.30 0.11% | 1,587.50 0.17% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 8,243.90 0.42% | 8,278.55 0.70% |
|
More Info
|
| BANK OF BARODA | 262.55 0.50% | 262.50 0.42% |
|
More Info
|
| BHARAT FORGE | 1,490.15 0.77% | 1,490.05 0.73% |
|
More Info
|
| BHARTI AIRTEL | 1,348.20 0.30% | 1,347.75 0.25% |
|
More Info
|
| BHEL | 310.05 3.49% | 310.35 3.48% |
|
More Info
|
| BIOCON | 304.70 -0.38% | 304.55 -0.43% |
|
More Info
|
| BOSCH | 30,846.70 -0.56% | 30,779.30 -0.80% |
|
More Info
|
| BPCL | 628.90 0.07% | 629.00 0.11% |
|
More Info
|
| BRITANNIA | 5,091.15 0.08% | 5,096.05 0.18% |
|
More Info
|
| BSE CARBONEX | 3,874.06 0.21% | Not Listed |
|
More Info
|
| CIPLA | 1,403.90 0.33% | 1,404.05 0.36% |
|
More Info
|
| COLGATE | 2,690.90 0.33% | 2,691.70 0.36% |
|
More Info
|
| CONTAINER CORPORATION | 1,100.45 1.17% | 1,100.90 1.27% |
|
More Info
|
| CROMPTON GREAVES CONSUMER ELEC. | 401.85 2.55% | 401.95 2.56% |
|
More Info
|
| CUMMINS INDIA | 3,872.15 2.12% | 3,872.85 2.16% |
|
More Info
|
| DABUR | 539.90 0.73% | 540.00 0.78% |
|
More Info
|
| DIVIS LABORATORIES | 3,926.45 0.37% | 3,929.00 0.47% |
|
More Info
|
| DR. REDDYS LAB | 5,814.80 0.27% | 5,811.60 0.21% |
|
More Info
|
| EICHER MOTORS | 4,680.70 -0.28% | 4,684.40 -0.20% |
|
More Info
|
| EXIDE INDUSTRIES | 476.30 0.02% | 476.35 0.01% |
|
More Info
|
| FEDERAL BANK | 163.75 -0.18% | 163.85 0.00% |
|
More Info
|
| GAIL | 208.75 2.40% | 208.75 2.38% |
|
More Info
|
| GODREJ CONSUMER | 1,299.65 0.32% | 1,299.40 0.33% |
|
More Info
|
| GRASIM | 2,433.10 0.40% | 2,434.35 0.44% |
|
More Info
|
| HAVELLS INDIA | 1,822.25 0.45% | 1,822.80 0.50% |
|
More Info
|
| HCL TECHNOLOGIES | 1,338.65 0.43% | 1,338.90 0.43% |
|
More Info
|
| HDFC | 2,729.95 -0.62% | 2,724.30 -0.84% |
|
More Info
|
| HDFC BANK | 1,465.40 0.03% | 1,466.05 0.13% |
|
More Info
|
| HDFC LIFE INSURANCE | 569.55 -0.10% | 569.40 -0.14% |
|
More Info
|
| HERO MOTOCORP | 5,102.75 0.24% | 5,109.85 0.41% |
|
More Info
|
| HINDALCO | 660.00 0.72% | 660.35 0.75% |
|
More Info
|
| HINDUSTAN UNILEVER | 2,327.40 0.34% | 2,327.15 0.29% |
|
More Info
|
| HPCL | 504.90 -0.28% | 505.05 -0.37% |
|
More Info
|
| ICICI BANK | 1,130.15 -0.03% | 1,130.75 0.02% |
|
More Info
|
| INDIABULLS HOU. FIN. | 162.85 0.34% | 162.80 0.31% |
|
More Info
|
| INDUS TOWERS | 344.75 0.09% | 344.95 0.15% |
|
More Info
|
| INDUSIND BANK | 1,417.65 0.42% | 1,417.30 0.35% |
|
More Info
|
| INFO EDGE | 6,201.85 -0.32% | 6,200.30 -0.35% |
|
More Info
|
| INFOSYS | 1,443.75 -0.02% | 1,443.65 -0.05% |
|
More Info
|
| INTERGLOBE AVIATION (INDIGO) | 4,367.20 -0.09% | 4,366.65 0.01% |
|
More Info
|
| IOC | 164.95 0.55% | 164.90 0.52% |
|
More Info
|
| ITC | 436.45 -0.03% | 436.65 0.08% |
|
More Info
|
| JSW STEEL | 891.00 -1.80% | 890.80 -1.83% |
|
More Info
|
| KOTAK MAHINDRA BANK | 1,696.40 -0.04% | 1,696.95 0.02% |
|
More Info
|
| L&T | 3,464.25 0.41% | 3,464.20 0.39% |
|
More Info
|
| LIC HOUSING | 645.70 -0.90% | 644.85 -1.10% |
|
More Info
|
| LUPIN | 1,659.95 0.45% | 1,660.30 0.52% |
|
More Info
|
| M&M | 2,504.30 -0.40% | 2,503.70 -0.43% |
|
More Info
|
| MAHINDRA & MAHINDRA FINANCIAL SERVICES | 264.35 0.17% | 264.50 0.27% |
|
More Info
|
| MARICO | 594.60 -0.37% | 594.55 -0.42% |
|
More Info
|
| MARUTI SUZUKI | 12,603.35 -0.32% | 12,600.15 -0.33% |
|
More Info
|
| MRF | 128,934.00 -0.24% | 129,084.10 -0.05% |
|
More Info
|
| NIFTY 50 | Not Listed | 22,502.00 0.16% |
|
More Info
|
| NMDC | 280.05 1.30% | 280.15 1.27% |
|
More Info
|
| NTPC | 366.40 0.27% | 366.30 0.23% |
|
More Info
|
| ONGC | 279.10 0.65% | 279.00 0.56% |
|
More Info
|
| PAGE INDUSTRIES | 35,795.40 0.68% | 35,769.50 0.53% |
|
More Info
|
| PETRONET LNG | 313.40 0.43% | 313.50 0.42% |
|
More Info
|
| PIDILITE INDUSTRIES | 3,012.45 0.92% | 3,014.50 0.92% |
|
More Info
|
| PIRAMAL ENTERPRISES | 827.60 0.10% | 828.75 0.19% |
|
More Info
|
| PNB | 126.10 0.84% | 126.10 0.80% |
|
More Info
|
| POWER GRID | 316.85 1.12% | 316.90 1.20% |
|
More Info
|
| RBL BANK | 252.15 0.12% | 252.20 0.18% |
|
More Info
|
| REC | 544.50 0.13% | 544.85 0.17% |
|
More Info
|
| RELIANCE IND. | 2,869.05 -0.06% | 2,869.65 -0.06% |
|
More Info
|
| S&P BSE SENSEX | 74,005.94 0.12% | Not Listed |
|
More Info
|
| SAMVARDHANA MOTHERSON | 130.00 0.58% | 129.95 0.46% |
|
More Info
|
| SBI | 820.85 0.37% | 821.00 0.39% |
|
More Info
|
| SBI LIFE INSURANCE | 1,438.65 0.35% | 1,439.85 0.39% |
|
More Info
|
| SHREE CEMENT | 26,255.80 -0.25% | 26,288.70 -0.07% |
|
More Info
|
| SHRIRAM FINANCE | 2,369.80 -0.08% | 2,373.25 0.07% |
|
More Info
|
| SIEMENS | 7,198.20 0.15% | 7,202.15 0.23% |
|
More Info
|
| SUN PHARMA | 1,530.80 -0.05% | 1,531.90 0.03% |
|
More Info
|
| TATA CONSUMER | 1,094.95 0.13% | 1,095.20 0.00% |
|
More Info
|
| TATA POWER | 441.25 1.13% | 441.45 1.18% |
|
More Info
|
| TATA STEEL | 167.90 0.39% | 167.90 0.33% |
|
More Info
|
| TCS | 3,850.00 0.42% | 3,851.45 0.45% |
|
More Info
|
| TVS MOTORS | 2,190.75 0.30% | 2,191.50 0.32% |
|
More Info
|
| UPL | 511.10 -0.04% | 511.40 0.03% |
|
More Info
|
| VOLTAS | 1,296.40 0.60% | 1,296.70 0.65% |
|
More Info
|
| WIPRO | 462.35 0.28% | 462.55 0.34% |
|
More Info
|
| ZEE ENTERTAINMENT | 140.70 4.26% | 140.85 4.37% |
|
More Info
|
BSE prices: May 18, 2024 (Close) NSE prices: May 18, 2024 (Close)
BSE Carbonex Stocks Update
The BSE CARBONEX Index was at 3,874.1 (up 0.2%). The index is up 3.2% over the last 30 days. And over the last 1 year, it has gained 28.5%.
Within the BSE Carbonex Index, the top gainers were ZEE ENTERTAINMENT (up 4.3%) and BHEL (up 3.5%). On the other hand, JSW STEEL (down 1.8%) and LIC HOUSING (down 0.9%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 74,005.9 (up 0.1%).
Before you go, here are the upcoming corporate actions for BSE Carbonex stocks.
Upcoming Quarterly Results
| COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
|---|---|---|---|
| ONGC | 279.10 | 0.65 | 20-May-24 |
| BHEL | 310.05 | 3.49 | 21-May-24 |
| NMDC | 280.05 | 1.30 | 21-May-24 |
| GRASIM | 2,433.10 | 0.40 | 22-May-24 |
| POWER GRID | 316.85 | 1.12 | 22-May-24 |
| PETRONET LNG | 313.40 | 0.43 | 22-May-24 |
| SUN PHARMA | 1,530.80 | -0.05 | 22-May-24 |
| INTERGLOBE AVIATION (INDIGO) | 4,367.20 | -0.09 | 23-May-24 |
| ITC | 436.45 | -0.03 | 23-May-24 |
| PAGE INDUSTRIES | 35,795.40 | 0.68 | 23-May-24 |
List of All Upcoming Quarterly Results
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| COLGATE | 2,690.90 | 0.33 | 0.0 | 23-May-24 | 22-May-24 |
| COLGATE | 2,690.90 | 0.33 | 2,600.0 | 23-May-24 | 22-May-24 |
| COLGATE | 2,690.90 | 0.33 | 1,000.0 | 23-May-24 | 22-May-24 |
| SBI | 820.85 | 0.37 | 1,370.0 | 22-May-24 | 22-May-24 |
| TATA CONSUMER | 1,094.95 | 0.13 | 775.0 | 24-May-24 | 24-May-24 |
| INFOSYS | 1,443.75 | -0.02 | 400.0 | 31-May-24 | 31-May-24 |
| INFOSYS | 1,443.75 | -0.02 | 160.0 | 31-May-24 | 31-May-24 |
| PAGE INDUSTRIES | 35,795.40 | 0.68 | 0.0 | 31-May-24 | 31-May-24 |
| ASIAN PAINTS | 2,816.55 | 0.24 | 2,815.0 | 11-Jun-24 | 11-Jun-24 |
| ACC | 2,524.00 | 0.11 | 75.0 | 14-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
Today's Market
![Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green]()
Sensex Tops 74,000 in Mock Trading Session Today | HAL, Mazagon Dock, Bharat Dynamics Surge 5% | All Sectoral Indices in Green(Closing)
Indian share markets ended the mock trading session on a positive note tracking strong global peers and FII inflows.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.