Here are the latest stock price details of the stocks in the BSE PSU. For more detailed updates, check the latest BSE PSU stock results and see the latest BSE PSU long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
BANK OF BARODA | 228.60 -3.63% | 228.50 -3.67% |
|
More Info
|
BANK OF INDIA | 101.40 -3.01% | 101.52 -2.92% |
|
More Info
|
BANK OF MAHARASHTRA | 51.29 -2.08% | 51.26 -2.23% |
|
More Info
|
BHARAT DYNAMICS | 926.70 -4.07% | 926.90 -4.09% |
|
More Info
|
BHARAT ELECTRONICS | 275.50 -1.15% | 275.45 -1.27% |
|
More Info
|
BHEL | 227.95 0.84% | 227.94 0.91% |
|
More Info
|
BPCL | 282.45 -1.77% | 282.40 -1.77% |
|
More Info
|
CANARA BANK | 94.50 -3.32% | 94.46 -3.43% |
|
More Info
|
CENTRAL BANK | 51.53 -2.03% | 51.51 -2.17% |
|
More Info
|
COAL INDIA | 406.15 -1.47% | 406.00 -1.52% |
|
More Info
|
COCHIN SHIPYARD | 1,295.70 -4.95% | 1,295.40 -4.79% |
|
More Info
|
CONTAINER CORPORATION | 770.15 -1.95% | 769.95 -2.01% |
|
More Info
|
ENGINEERS INDIA | 178.15 -1.74% | 178.08 -1.78% |
|
More Info
|
GAIL | 188.40 0.99% | 188.30 0.87% |
|
More Info
|
GIC OF INDIA | 366.20 -1.43% | 366.50 -1.29% |
|
More Info
|
GUJARAT GAS | 453.90 0.69% | 453.60 0.52% |
|
More Info
|
HINDUSTAN AERO. | 3,983.20 -1.82% | 3,983.45 -1.82% |
|
More Info
|
HINDUSTAN COPPER | 261.65 -0.57% | 261.50 -0.65% |
|
More Info
|
HPCL | 360.35 -0.33% | 360.10 -0.57% |
|
More Info
|
HUDCO | 201.15 -2.61% | 201.19 -2.67% |
|
More Info
|
INDIAN BANK | 530.45 1.49% | 530.35 1.40% |
|
More Info
|
INDIAN OVERSEAS BANK | 49.78 -2.77% | 49.81 -2.58% |
|
More Info
|
IOC | 130.75 -1.80% | 130.71 -1.81% |
|
More Info
|
IRCON INTERNATIONAL | 185.80 -1.54% | 185.76 -1.59% |
|
More Info
|
IRCTC | 793.95 -0.75% | 793.85 -0.78% |
|
More Info
|
IRFC | 141.60 -2.41% | 141.67 -2.42% |
|
More Info
|
ITI | 277.10 -5.07% | 279.44 -4.36% |
|
More Info
|
KIOCL | 349.15 -3.78% | 350.40 -3.54% |
|
More Info
|
LIFE INSURANCE CORPORATION | 882.25 -1.63% | 881.95 -1.64% |
|
More Info
|
MAZAGON DOCK SHIP. | 4,006.20 -1.68% | 4,006.60 -1.69% |
|
More Info
|
MISHRA DHATU NIGAM | 310.55 -2.50% | 310.55 -2.50% |
|
More Info
|
MMTC | 73.70 -1.84% | 73.62 -2.19% |
|
More Info
|
MRPL | 145.05 -1.89% | 145.05 -1.97% |
|
More Info
|
NALCO | 248.10 3.25% | 248.21 3.29% |
|
More Info
|
NBCC (INDIA) | 88.13 -1.79% | 88.24 -1.76% |
|
More Info
|
NHPC | 79.36 -0.69% | 79.38 -0.79% |
|
More Info
|
NIFTY 50 | Not Listed | 23,349.90 -0.72% |
|
More Info
|
NLC INDIA | 253.10 6.79% | 253.00 6.75% |
|
More Info
|
NMDC | 217.65 -1.58% | 217.63 -1.62% |
|
More Info
|
NMDC STEEL | 44.80 1.75% | Not Listed |
|
More Info
|
NTPC | 356.10 -2.73% | 356.15 -2.88% |
|
More Info
|
OIL INDIA | 486.15 0.14% | 486.05 0.12% |
|
More Info
|
ONGC | 242.20 -2.30% | 242.15 -2.36% |
|
More Info
|
PNB | 96.39 -4.48% | 96.37 -4.45% |
|
More Info
|
POWER FINANCE CORPORATION | 453.75 -3.56% | 453.35 -3.83% |
|
More Info
|
POWER GRID | 325.80 3.41% | 325.90 3.44% |
|
More Info
|
PUNJAB & SIND BANK | 46.39 -2.81% | 46.36 -2.65% |
|
More Info
|
RAIL VIKAS NIGAM | 421.65 -2.36% | 421.85 -2.38% |
|
More Info
|
RCF | 150.50 -1.28% | 150.48 -1.41% |
|
More Info
|
REC | 491.05 -4.90% | 490.95 -4.97% |
|
More Info
|
RITES | 273.85 -0.31% | 273.65 -0.38% |
|
More Info
|
S&P BSE PSU | 18,694.00 -1.57% | Not Listed |
|
More Info
|
S&P BSE SENSEX | 77,155.79 -0.54% | Not Listed |
|
More Info
|
SAIL | 110.60 -0.67% | 110.59 -0.77% |
|
More Info
|
SBI | 780.85 -2.64% | 780.75 -2.77% |
|
More Info
|
SJVN | 103.50 -1.85% | 103.44 -2.26% |
|
More Info
|
THE NEW INDIA ASSURANCE | 170.50 -3.10% | 170.56 -3.34% |
|
More Info
|
UCO BANK | 41.54 -2.19% | 41.51 -2.28% |
|
More Info
|
UNION BANK | 115.10 -0.82% | 115.22 -0.69% |
|
More Info
|
BSE prices: November 21, 2024 (Close) NSE prices: November 21, 2024 (Close)
The S&P BSE PSU Index was at 18,694.0 (down 1.6%). The index is down 8.5% over the last 30 days. And over the last 1 year, it has gained 42.3%.
Within the BSE PSU Index, the top gainers were NLC INDIA (up 6.8%) and POWER GRID (up 3.4%). On the other hand, ITI (down 5.1%) and COCHIN SHIPYARD (down 5.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 77,155.8 (down 0.5%).
Before you go, here are the upcoming corporate actions for BSE PSU stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
POWER FINANCE CORPORATION | 453.75 | -3.56 | 35.0 | 25-Nov-24 | 25-Nov-24 |
NALCO | 248.10 | 3.25 | 80.0 | 29-Nov-24 | 29-Nov-24 |
List of All Upcoming Dividends
Based on marketcap, these are the top BSE PSU companies in India:
You can see the full list of PSU stocks here.
Within the BSE PSU Index, the top gainers were NLC INDIA (up 6.8%) and POWER GRID (up 3.4%). On the other hand, ITI (down 5.1%) and COCHIN SHIPYARD (down 5.0%) were among the top losers.
For more, please visit the BSE PSU index live chart.
Investing in stocks requires careful analysis of financial data to find out a company's true worth. However, an easier way to find out about a company's performance is to look at its financial ratios.
Two commonly used financial ratios used in the valuation of stocks are -
Price to Earnings Ratio (P/E) - It compares the company's stock price with its earnings per share. The higher the P/E ratio, the more expensive the stock.
Price to Book Value Ratio (P/BV) - It compares a firm's market capitalization to its book value. A high P/BV indicates markets believe the company's assets to be undervalued and vice versa.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
It depends on one's specific interests and investment goals.
Some popular sectoral indices to track in addition to the broader market indices are BSE IT index, BSE healthcare index, BSE manufacturing index and BSE auto index.
It's important to research and understand the industries and companies included in each sectoral index to make informed investment decisions.
On Thursday, Indian share markets traded lower throughout the trading session and ended on a weak note.