Here are the latest stock price details of the stocks in the BSE Teck. For more detailed updates, check the latest BSE Teck stock results and see the latest BSE Teck long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
AFFLE (INDIA) | 1,586.25 2.39% | 1,585.80 2.27% |
|
More Info
|
BHARTI AIRTEL | 1,570.10 2.96% | 1,569.30 2.89% |
|
More Info
|
DISH TV | 10.32 -1.62% | 10.32 -1.53% |
|
More Info
|
HCL TECHNOLOGIES | 1,899.05 3.43% | 1,898.40 3.38% |
|
More Info
|
HFCL | 126.35 -0.79% | 126.28 -0.83% |
|
More Info
|
INDUS TOWERS | 330.10 0.29% | 330.10 0.30% |
|
More Info
|
INFOSYS | 1,902.95 3.75% | 1,902.25 3.72% |
|
More Info
|
INOX LEISURE | 507.90 0.70% | 508.85 0.61% |
|
More Info
|
ITI | 275.00 -0.76% | 275.07 -1.56% |
|
More Info
|
JUST DIAL | 1,073.50 2.18% | 1,073.45 2.26% |
|
More Info
|
LTIMINDTREE | 6,129.10 3.37% | 6,122.00 3.22% |
|
More Info
|
MINDTREE | 3,433.35 0.09% | 3,433.85 0.14% |
|
More Info
|
MPHASIS | 2,882.35 3.44% | 2,883.55 3.49% |
|
More Info
|
NAVNEET EDUCATION | 136.50 0.33% | 136.60 0.37% |
|
More Info
|
NETWORK18 MEDIA | 79.63 -5.38% | 79.56 -5.62% |
|
More Info
|
NIFTY 50 | Not Listed | 23,907.25 2.39% |
|
More Info
|
PERSISTENT SYSTEMS | 5,790.90 1.06% | 5,796.25 1.24% |
|
More Info
|
PVR INOX | 1,466.10 1.38% | 1,465.00 1.37% |
|
More Info
|
S&P BSE SENSEX | 79,117.11 2.54% | Not Listed |
|
More Info
|
S&P BSE TECK | 19,486.44 3.18% | Not Listed |
|
More Info
|
STERLITE TECH | 114.05 -0.04% | 114.03 0.17% |
|
More Info
|
SUN TV | 741.15 1.59% | 741.65 1.87% |
|
More Info
|
TANLA PLATFORMS | 680.85 0.44% | 680.40 0.43% |
|
More Info
|
TATA COMM | 1,739.05 1.68% | 1,738.15 1.55% |
|
More Info
|
TATA ELXSI | 6,585.20 1.40% | 6,586.45 1.39% |
|
More Info
|
TCS | 4,245.75 4.13% | 4,244.60 4.22% |
|
More Info
|
TECH MAHINDRA | 1,747.70 2.73% | 1,747.45 2.66% |
|
More Info
|
TV18 BROADCAST | 45.34 6.48% | 45.27 6.74% |
|
More Info
|
VODAFONE IDEA | 6.67 -3.61% | 6.67 -3.47% |
|
More Info
|
WIPRO | 571.40 2.55% | 571.65 2.60% |
|
More Info
|
ZEE ENTERTAINMENT | 117.15 -1.18% | 117.17 -1.16% |
|
More Info
|
BSE prices: November 22, 2024 (Close) NSE prices: November 22, 2024 (Close)
The S&P BSE TECK Index was at 19,486.4 (up 3.2%). The index is up 0.5% over the last 30 days. And over the last 1 year, it has gained 32.5%.
Within the BSE Teck Index, the top gainers were TCS (up 4.1%) and INFOSYS (up 3.8%). On the other hand, NETWORK18 MEDIA (down 5.4%) and VODAFONE IDEA (down 3.6%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 79,117.1 (up 2.5%).
Before you go, here are the upcoming corporate actions for BSE Teck stocks.
COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
---|---|---|---|---|---|
SUN TV | 741.15 | 1.59 | 100.0 | 26-Nov-24 | 26-Nov-24 |
List of All Upcoming Dividends
After opening the day higher, Indian benchmark indices remained positive as the session progressed and ended the day on firm footing.