Here are the latest stock price details of the stocks in the BSE 100 ESG. For more detailed updates, check the latest BSE 100 ESG stock results and see the latest BSE 100 ESG long term chart.
SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
---|---|---|---|---|
ACC | 2,025.80 -7.29% | 2,027.20 -7.25% |
|
More Info
|
ADANI PORTS & SEZ | 1,114.70 -13.53% | 1,114.65 -13.57% |
|
More Info
|
AMBUJA CEMENT | 483.75 -11.98% | 484.15 -11.90% |
|
More Info
|
ASHOK LEYLAND | 218.80 -1.15% | 218.90 -1.10% |
|
More Info
|
ASIAN PAINTS | 2,429.20 -2.17% | 2,428.15 -2.24% |
|
More Info
|
AVENUE SUPERMARTS | 3,619.60 -3.54% | 3,622.90 -3.45% |
|
More Info
|
AXIS BANK | 1,139.10 0.36% | 1,139.15 0.46% |
|
More Info
|
BAJAJ FINANCE | 6,464.45 -2.08% | 6,465.65 -1.97% |
|
More Info
|
BAJAJ HOLDINGS & INVESTMENT | 10,415.35 -1.11% | 10,420.95 -1.27% |
|
More Info
|
BANK OF BARODA | 228.60 -3.63% | 228.50 -3.67% |
|
More Info
|
BHARAT FORGE | 1,296.80 -1.96% | 1,296.20 -2.05% |
|
More Info
|
BHARTI AIRTEL | 1,524.95 -0.07% | 1,525.15 -0.02% |
|
More Info
|
BIOCON | 323.15 -1.21% | 323.10 -1.21% |
|
More Info
|
BRITANNIA | 4,804.35 -1.83% | 4,803.35 -1.83% |
|
More Info
|
BSE 100 ESG | 388.38 -0.28% | Not Listed |
|
More Info
|
CIPLA | 1,465.65 -0.39% | 1,465.50 -0.41% |
|
More Info
|
COLGATE | 2,692.05 -1.41% | 2,690.30 -1.58% |
|
More Info
|
DABUR | 505.80 -0.48% | 505.75 -0.48% |
|
More Info
|
DIVIS LABORATORIES | 5,975.70 1.35% | 5,977.10 1.29% |
|
More Info
|
DR. REDDYS LAB | 1,194.55 -1.60% | 1,195.35 -1.49% |
|
More Info
|
EXIDE INDUSTRIES | 415.65 -1.28% | 415.35 -1.46% |
|
More Info
|
FEDERAL BANK | 210.80 1.98% | 210.88 2.05% |
|
More Info
|
GAIL | 188.40 0.99% | 188.30 0.87% |
|
More Info
|
GODREJ CONSUMER | 1,178.25 -0.65% | 1,178.70 -0.56% |
|
More Info
|
HAVELLS INDIA | 1,633.30 0.03% | 1,636.10 0.21% |
|
More Info
|
HDFC | 2,729.95 -0.62% | 2,724.30 -0.84% |
|
More Info
|
HDFC BANK | 1,741.95 -0.02% | 1,741.20 -0.06% |
|
More Info
|
HERO MOTOCORP | 4,768.70 -0.14% | 4,767.85 -0.17% |
|
More Info
|
HINDALCO | 647.85 1.14% | 648.05 1.26% |
|
More Info
|
INDUSIND BANK | 981.70 -1.84% | 981.45 -1.87% |
|
More Info
|
INFOSYS | 1,834.20 0.47% | 1,834.05 0.51% |
|
More Info
|
JSW STEEL | 943.90 -0.40% | 944.15 -0.33% |
|
More Info
|
KOTAK MAHINDRA BANK | 1,736.95 0.60% | 1,737.10 0.54% |
|
More Info
|
LUPIN | 2,043.30 0.31% | 2,043.00 0.24% |
|
More Info
|
M&M | 2,934.00 -0.48% | 2,936.25 -0.43% |
|
More Info
|
MAHINDRA & MAHINDRA FINANCIAL SERVICES | 256.35 -1.23% | 256.25 -1.37% |
|
More Info
|
MARICO | 590.80 -0.03% | 591.05 0.02% |
|
More Info
|
MARUTI SUZUKI | 10,861.80 -0.97% | 10,861.45 -0.89% |
|
More Info
|
NIFTY 50 | Not Listed | 23,349.90 -0.72% |
|
More Info
|
NMDC | 217.65 -1.58% | 217.63 -1.62% |
|
More Info
|
NTPC | 356.10 -2.73% | 356.15 -2.88% |
|
More Info
|
PAGE INDUSTRIES | 44,448.45 -0.37% | 44,447.70 -0.36% |
|
More Info
|
PNB | 96.39 -4.48% | 96.37 -4.45% |
|
More Info
|
RBL BANK | 156.35 0.16% | 156.23 0.03% |
|
More Info
|
REC | 491.05 -4.90% | 490.95 -4.97% |
|
More Info
|
RELIANCE IND. | 1,223.20 -1.46% | 1,223.00 -1.50% |
|
More Info
|
S&P BSE SENSEX | 77,155.79 -0.54% | Not Listed |
|
More Info
|
SAMMAAN CAPITAL | 159.80 6.18% | 160.90 6.82% |
|
More Info
|
SAMVARDHANA MOTHERSON | 161.85 -2.00% | 161.84 -2.13% |
|
More Info
|
SBI | 780.85 -2.64% | 780.75 -2.77% |
|
More Info
|
SHREE CEMENT | 24,066.50 -0.21% | 24,052.85 -0.22% |
|
More Info
|
SHRIRAM FINANCE | 2,801.45 -0.81% | 2,798.75 -0.92% |
|
More Info
|
SIEMENS | 6,642.50 0.00% | 6,641.65 -0.06% |
|
More Info
|
SUN PHARMA | 1,777.65 0.14% | 1,780.00 0.15% |
|
More Info
|
TATA CONSUMER | 912.20 -0.55% | 911.70 -0.59% |
|
More Info
|
TATA STEEL | 140.25 0.57% | 140.22 0.54% |
|
More Info
|
TCS | 4,077.25 0.94% | 4,072.85 0.82% |
|
More Info
|
UPL | 555.50 1.58% | 555.75 1.64% |
|
More Info
|
WIPRO | 557.20 -0.79% | 557.15 -0.86% |
|
More Info
|
ZEE ENTERTAINMENT | 118.55 -3.34% | 118.55 -3.26% |
|
More Info
|
BSE prices: November 21, 2024 (Close) NSE prices: November 21, 2024 (Close)
The BSE 100 ESG Index was at 388.4 (down 0.3%). The index is down 5.3% over the last 30 days. And over the last 1 year, it has gained 20.3%.
Within the BSE 100 ESG Index, the top gainers were SAMMAAN CAPITAL (up 6.2%) and FEDERAL BANK (up 2.0%). On the other hand, ADANI PORTS & SEZ (down 13.5%) and AMBUJA CEMENT (down 12.0%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 77,155.8 (down 0.5%).
The BSE 100 ESG index represents stocks from the BSE 100 index, that meet sustainability investing criteria while maintaining a risk and performance profile similar to the S&P BSE 100.
To filter the best quality stocks from the BSE 100 ESG index, check out Equitymaster’s Indian stock screener. This screener also allows you to screen stocks based on your own criteria.
Based on marketcap, these are the top companies within the BSE 100 ESG index:
You can see the full list of the BSE 100 ESG stocks here.
And for a fundamental analysis of the above companies, check out Equitymaster’s Indian stock screener which has a separate screen for top ESG stocks in India.
Within the BSE 100 ESG Index, the top gainers were SAMMAAN CAPITAL (up 6.2%) and FEDERAL BANK (up 2.0%). On the other hand, ADANI PORTS & SEZ (down 13.5%) and AMBUJA CEMENT (down 12.0%) were among the top losers.
For more, please visit the BSE 100 ESG index live chart.
Investing in stocks requires careful analysis of financial data to find out a company's true worth. However, an easier way to find out about a company's performance is to look at its financial ratios.
Two commonly used financial ratios used in the valuation of stocks are -
Price to Earnings Ratio (P/E) - It compares the company's stock price with its earnings per share. The higher the P/E ratio, the more expensive the stock.
Price to Book Value Ratio (P/BV) - It compares a firm's market capitalization to its book value. A high P/BV indicates markets believe the company's assets to be undervalued and vice versa.
To know more about the BSE 100 ESG stocks past and ongoing performance, have a look at the performance of the BSE 100 ESG index.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index among others.
It depends on one's specific interests and investment goals.
Some popular sectoral indices to track in addition to the broader market indices are BSE IT index, BSE realty index, BSE manufacturing index and BSE auto index.
It's important to research and understand the industries and companies included in each sectoral index to make informed investment decisions.
On Thursday, Indian share markets traded lower throughout the trading session and ended on a weak note.