Here are the most active stocks from the BSE-30 index. To know more about the Index, please visit the BSE-30 Live Chart.
COMPANY | PRICE (Rs) | CHANGE (%) | VOLUME ('000) | DAY'S H/L (Rs) | 52-WEEK H/L (Rs) | GET MORE INFO |
---|---|---|---|---|---|---|
S&P BSE SENSEX | 80,004.06 | -0.13% | - |
80,482.36 / 79,798.67 |
85,978.25 / 65,894.05 |
More Info
|
NIFTY 50 | 24,192.95 | -0.12% | - |
24,343.30 / 24,125.40 |
26,277.35 / 19,768.85 |
More Info
|
POWER GRID | 337.80 | -1.47% | 5,365.11 |
344.55 / 337.75 |
366.20 / 208.20 |
More Info
|
TATA STEEL | 144.50 | 0.63% | 743.84 |
145.80 / 143.60 |
184.60 / 125.55 |
More Info
|
TATA MOTORS | 784.65 | -1.52% | 719.16 |
801.80 / 780.55 |
1,179.05 / 671.50 |
More Info
|
NTPC | 362.00 | -1.80% | 496.79 |
370.20 / 360.00 |
448.30 / 251.65 |
More Info
|
RELIANCE IND. | 1,296.00 | 0.64% | 486.82 |
1,297.85 / 1,284.00 |
1,608.95 / 1,185.63 |
More Info
|
SBI | 837.55 | -0.85% | 448.64 |
846.70 / 835.20 |
912.10 / 558.35 |
More Info
|
ADANI PORTS & SEZ | 1,131.45 | -3.00% | 267.20 |
1,174.55 / 1,119.15 |
1,607.95 / 785.10 |
More Info
|
ICICI BANK | 1,305.00 | 0.27% | 266.28 |
1,314.00 / 1,302.45 |
1,361.35 / 918.35 |
More Info
|
ITC | 477.00 | 0.03% | 247.60 |
482.55 / 474.10 |
528.55 / 399.30 |
More Info
|
HDFC BANK | 1,785.10 | 0.03% | 223.48 |
1,804.10 / 1,770.00 |
1,801.90 / 1,363.45 |
More Info
|
BHARTI AIRTEL | 1,578.50 | -0.06% | 148.15 |
1,604.95 / 1,566.10 |
1,778.95 / 959.80 |
More Info
|
INDUSIND BANK | 1,009.85 | 0.59% | 116.41 |
1,017.75 / 997.70 |
1,694.35 / 967.00 |
More Info
|
INFOSYS | 1,920.85 | 1.68% | 101.59 |
1,938.70 / 1,899.15 |
1,990.90 / 1,359.10 |
More Info
|
L&T | 3,704.00 | -1.31% | 82.98 |
3,754.80 / 3,689.40 |
3,948.60 / 3,032.00 |
More Info
|
HCL TECHNOLOGIES | 1,900.00 | 0.42% | 79.93 |
1,914.80 / 1,889.10 |
1,921.00 / 1,235.00 |
More Info
|
TECH MAHINDRA | 1,744.00 | 0.58% | 78.51 |
1,761.80 / 1,731.20 |
1,767.00 / 1,163.70 |
More Info
|
TCS | 4,348.25 | 0.77% | 74.83 |
4,364.55 / 4,286.85 |
4,585.90 / 3,431.60 |
More Info
|
ASIAN PAINTS | 2,504.00 | 1.76% | 73.83 |
2,517.90 / 2,459.15 |
3,422.00 / 2,422.00 |
More Info
|
M&M | 3,003.00 | -1.37% | 58.51 |
3,061.45 / 2,953.80 |
3,221.10 / 1,535.50 |
More Info
|
HINDUSTAN UNILEVER | 2,479.10 | -0.16% | 55.44 |
2,495.15 / 2,461.00 |
3,034.50 / 2,170.25 |
More Info
|
JSW STEEL | 962.00 | 0.91% | 52.05 |
966.40 / 950.80 |
1,063.35 / 762.00 |
More Info
|
TITAN | 3,328.40 | 0.58% | 47.29 |
3,342.75 / 3,297.05 |
3,885.00 / 3,059.00 |
More Info
|
KOTAK MAHINDRA BANK | 1,778.00 | -0.76% | 45.67 |
1,795.20 / 1,775.00 |
1,953.00 / 1,544.15 |
More Info
|
AXIS BANK | 1,143.50 | -1.04% | 32.61 |
1,161.30 / 1,142.15 |
1,339.55 / 995.50 |
More Info
|
SUN PHARMA | 1,764.75 | -2.21% | 32.02 |
1,805.90 / 1,754.00 |
1,960.20 / 1,185.25 |
More Info
|
BAJAJ FINANCE | 6,629.70 | -0.85% | 29.79 |
6,758.65 / 6,610.05 |
7,829.95 / 6,190.00 |
More Info
|
BAJAJ FINSERV | 1,598.60 | -0.42% | 28.41 |
1,611.30 / 1,582.30 |
2,029.00 / 1,419.00 |
More Info
|
NESTLE | 2,267.00 | 0.28% | 23.71 |
2,286.85 / 2,250.75 |
2,777.00 / 2,170.00 |
More Info
|
MARUTI SUZUKI | 10,930.00 | -0.88% | 6.48 |
11,073.60 / 10,895.05 |
13,675.00 / 9,738.40 |
More Info
|
ULTRATECH CEMENT | 11,105.00 | -3.07% | 6.04 |
11,468.60 / 11,105.00 |
12,138.25 / 8,544.00 |
More Info
|
Date: November 26, 2024 3:29:59 PM Only Buyers Only Sellers * Mutual Funds that hold this stock
Based on marketcap, these are the top 5 companies in the BSE Sensex companies:
Within the BSE Sensex, the top gainers were ASIAN PAINTS (up 1.8%) and INFOSYS (up 1.7%). On the other hand, ULTRATECH CEMENT (down 3.1%) and ADANI PORTS & SEZ (down 3.0%) were among the top losers.
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
After opening the day higher, Indian benchmark indices remained volatile as the session progressed and ended the day lower.