|
|
STOCKQUOTES >> TOP 10 OPTIONS |
|
|
| SCRIPNAME | MARKET PRICE (Rs) |
EXPIRY DATE (Rs) |
STRIKE PRICE (Rs) |
PUT/CALL | OPEN (Rs) |
HIGH (Rs) |
LOW (Rs) |
CLOSE (Rs) |
VOLUME | VALUE (Rs m) |
OPEN INTEREST |
||||||||||||||||||||||||
| NIFTY | 3,623.25 | Aug 28 | 4,500 | CE | 124.00 | 135.70 | 102.00 | 116.90 | 97,421 | 22,506.71 | 2,578,600 | ||||||||||||||||||||||||
| RELIANCE | 1,647.00 | Aug 28 | 2,310 | CA | 105.00 | 109.00 | 74.00 | 79.45 | 2,647 | 475.87 | 437,625 | ||||||||||||||||||||||||
| RPL | 124.10 | Aug 28 | 180 | CA | 5.95 | 8.50 | 5.65 | 8.05 | 1,508 | 472.77 | 1,738,650 | ||||||||||||||||||||||||
| RCOM | 301.00 | Aug 28 | 500 | CA | 14.80 | 16.80 | 11.30 | 12.00 | 1,845 | 331.25 | 1,370,250 | ||||||||||||||||||||||||
| LT | 1,080.00 | Aug 28 | 2,700 | CA | 125.00 | 140.00 | 93.00 | 99.05 | 1,871 | 262.06 | 97,000 | ||||||||||||||||||||||||
| RNRL | 62.60 | Aug 28 | 110 | CA | 8.15 | 10.55 | 7.40 | 9.10 | 1,175 | 250.96 | 1,110,348 | ||||||||||||||||||||||||
| BHEL | 1,450.00 | Aug 28 | 1,800 | CA | 119.70 | 119.70 | 50.50 | 57.50 | 1,777 | 247.99 | 404,925 | ||||||||||||||||||||||||
| INFOSYSTCH | 1,322.20 | Aug 28 | 1,740 | CA | 39.00 | 46.00 | 35.00 | 35.70 | 526 | 187.23 | 79,400 | ||||||||||||||||||||||||
| ISPATIND | 16.20 | Aug 28 | 30 | CA | 1.90 | 2.90 | 1.85 | 2.75 | 1,366 | 183.23 | 3,486,000 |
| End of day quotes on NSE as on Aug 4 2008. |
|
Open Interest means the total number of derivatives contracts of an underlying security that have not yet been offset and closed by an opposite derivatives transaction nor fulfilled by delivery of the cash or underlying security or option exercise. For calculation of open interest only one side of the derivatives contract is counted. |