MEMBER'S LOGINX
| Invalid Username / Password | ||||||||
| Invalid Captcha | ||||||||
|
||||||||
| Sign Up | Forgot Password? | ||||||||
- Home
- Stock Quote
- Sector Info (List of bse 100 Stocks)
- List of BSE 100 Stocks
List of BSE 100
Stocks 
Here are the latest stock price details of the stocks in the BSE 100. For more detailed updates, check the latest BSE 100 stock results and see the latest BSE 100 long term chart.
Revealing Soon: A Potential Huge Investing Opportunity for Investors
| SCRIP | BSE PRICE (Rs) | NSE PRICE (Rs) | CHART | MORE INFO |
|---|---|---|---|---|
| ADANI ENTERPRISES | 3,391.20 8.01% | 3,387.30 7.84% |
|
More Info
|
| ADANI PORTS & SEZ | 1,443.00 4.72% | 1,443.35 4.73% |
|
More Info
|
| AMBUJA CEMENT | 646.05 2.09% | 646.50 2.12% |
|
More Info
|
| APL APOLLO TUBES | 1,696.25 0.01% | 1,697.10 -0.41% |
|
More Info
|
| APOLLO HOSPITALS | 5,962.50 1.58% | 5,970.05 1.74% |
|
More Info
|
| ASHOK LEYLAND | 212.40 2.09% | 212.35 1.99% |
|
More Info
|
| ASIAN PAINTS | 2,902.45 0.56% | 2,903.75 0.62% |
|
More Info
|
| AU SMALL FINANCE BANK | 619.25 2.57% | 619.45 2.68% |
|
More Info
|
| AVENUE SUPERMARTS | 4,797.35 -0.01% | 4,793.55 -0.11% |
|
More Info
|
| AXIS BANK | 1,164.95 3.30% | 1,165.25 3.49% |
|
More Info
|
| BAJAJ AUTO | 8,967.40 1.85% | 8,963.45 1.79% |
|
More Info
|
| BAJAJ FINANCE | 6,826.25 1.16% | 6,826.65 1.22% |
|
More Info
|
| BAJAJ FINSERV | 1,608.55 1.54% | 1,608.45 1.55% |
|
More Info
|
| BAJAJ HOLDINGS & INVESTMENT | 8,164.85 0.53% | 8,165.20 0.51% |
|
More Info
|
| BANK OF BARODA | 269.30 2.24% | 269.25 2.24% |
|
More Info
|
| BHARAT ELECTRONICS | 288.40 1.67% | 288.50 1.73% |
|
More Info
|
| BHARAT FORGE | 1,493.55 1.15% | 1,493.25 1.01% |
|
More Info
|
| BHARTI AIRTEL | 1,373.95 1.96% | 1,374.05 1.94% |
|
More Info
|
| BPCL | 647.35 1.07% | 647.45 1.09% |
|
More Info
|
| BRITANNIA | 5,280.90 0.31% | 5,281.15 0.26% |
|
More Info
|
| CHOLAMANDALAM INVEST | 1,278.95 0.53% | 1,279.25 0.75% |
|
More Info
|
| CIPLA | 1,488.65 0.48% | 1,489.15 0.46% |
|
More Info
|
| COAL INDIA | 497.25 -0.87% | 497.30 -0.88% |
|
More Info
|
| COLGATE | 2,713.70 0.26% | 2,717.75 0.41% |
|
More Info
|
| DABUR | 559.55 1.04% | 559.95 1.07% |
|
More Info
|
| DIVIS LABORATORIES | 4,110.60 1.22% | 4,113.00 1.34% |
|
More Info
|
| DLF | 847.35 0.00% | 847.05 -0.04% |
|
More Info
|
| DR. REDDYS LAB | 5,892.25 0.33% | 5,897.70 0.42% |
|
More Info
|
| EICHER MOTORS | 4,853.90 3.36% | 4,852.85 3.35% |
|
More Info
|
| FEDERAL BANK | 162.75 0.09% | 162.80 0.25% |
|
More Info
|
| GAIL | 200.45 -0.17% | 200.45 -0.15% |
|
More Info
|
| GODREJ CONSUMER | 1,320.10 1.04% | 1,320.05 1.10% |
|
More Info
|
| GRASIM | 2,453.20 0.69% | 2,453.80 0.70% |
|
More Info
|
| HAVELLS INDIA | 1,852.40 0.50% | 1,854.15 0.61% |
|
More Info
|
| HCL TECHNOLOGIES | 1,353.40 0.77% | 1,353.55 0.78% |
|
More Info
|
| HDFC BANK | 1,492.20 2.22% | 1,492.60 2.29% |
|
More Info
|
| HDFC LIFE INSURANCE | 566.65 1.17% | 565.65 0.94% |
|
More Info
|
| HERO MOTOCORP | 5,146.00 3.00% | 5,145.20 2.99% |
|
More Info
|
| HINDALCO | 676.55 -1.13% | 676.80 -1.13% |
|
More Info
|
| HINDUSTAN AERO. | 4,949.65 0.59% | 4,949.90 0.58% |
|
More Info
|
| HINDUSTAN UNILEVER | 2,380.65 0.59% | 2,382.50 0.66% |
|
More Info
|
| ICICI BANK | 1,134.80 1.99% | 1,134.50 2.11% |
|
More Info
|
| ICICI LOMBARD GENERAL INSURANCE | 1,661.50 0.85% | 1,661.40 0.83% |
|
More Info
|
| ICICI PRUDENTIAL LIFE INSURANCE | 585.00 1.24% | 585.05 1.32% |
|
More Info
|
| IDFC FIRST BANK | 78.04 1.15% | 78.05 1.17% |
|
More Info
|
| INDIAN HOTELS | 567.30 -1.04% | 567.55 -0.98% |
|
More Info
|
| INDUSIND BANK | 1,439.95 2.14% | 1,440.85 2.56% |
|
More Info
|
| INFO EDGE | 6,442.00 0.69% | 6,444.45 0.70% |
|
More Info
|
| INFOSYS | 1,472.90 1.25% | 1,472.40 1.21% |
|
More Info
|
| INTERGLOBE AVIATION (INDIGO) | 4,400.55 0.94% | 4,400.50 1.03% |
|
More Info
|
| IOC | 167.90 0.57% | 167.95 0.60% |
|
More Info
|
| IRCTC | 1,121.70 -1.08% | 1,122.10 -0.35% |
|
More Info
|
| ITC | 441.20 0.33% | 441.35 0.33% |
|
More Info
|
| JSW STEEL | 917.50 0.26% | 917.00 0.13% |
|
More Info
|
| JUBILANT FOODWORKS | 474.80 -0.91% | 475.00 -0.97% |
|
More Info
|
| KOTAK MAHINDRA BANK | 1,708.65 0.49% | 1,709.05 0.56% |
|
More Info
|
| L&T | 3,586.15 3.64% | 3,585.40 3.60% |
|
More Info
|
| LTIMINDTREE | 4,827.95 1.09% | 4,830.95 1.16% |
|
More Info
|
| LUPIN | 1,631.60 -4.70% | 1,632.65 -4.85% |
|
More Info
|
| M&M | 2,610.05 3.55% | 2,609.20 3.50% |
|
More Info
|
| MARICO | 608.20 0.94% | 608.15 0.90% |
|
More Info
|
| MARUTI SUZUKI | 12,929.90 3.16% | 12,934.90 3.22% |
|
More Info
|
| MAX HEALTHCARE INSTITUTE | 801.75 -4.46% | 803.05 -4.20% |
|
More Info
|
| NESTLE | 2,472.85 0.20% | 2,474.15 0.20% |
|
More Info
|
| NIFTY 50 | Not Listed | 22,967.65 1.64% |
|
More Info
|
| NTPC | 372.30 -0.43% | 372.30 -0.41% |
|
More Info
|
| ONGC | 283.35 1.92% | 283.45 1.96% |
|
More Info
|
| PAGE INDUSTRIES | 35,663.70 -1.77% | 35,581.35 -2.05% |
|
More Info
|
| PERSISTENT SYSTEMS | 3,568.40 1.93% | 3,568.40 1.97% |
|
More Info
|
| PI INDUSTRIES | 3,661.40 -1.00% | 3,659.50 -1.09% |
|
More Info
|
| PIDILITE INDUSTRIES | 2,987.80 -0.73% | 2,989.20 -0.72% |
|
More Info
|
| POWER FINANCE CORPORATION | 467.00 0.51% | 467.25 0.57% |
|
More Info
|
| POWER GRID | 319.75 -1.86% | 319.90 -1.80% |
|
More Info
|
| RELIANCE IND. | 2,973.20 1.80% | 2,972.10 1.74% |
|
More Info
|
| S&P BSE 100 | 24,261.45 1.39% | Not Listed |
|
More Info
|
| S&P BSE SENSEX | 75,418.04 1.61% | Not Listed |
|
More Info
|
| SBI | 832.35 1.59% | 832.10 1.63% |
|
More Info
|
| SBI CARDS | 710.70 0.38% | 710.60 0.36% |
|
More Info
|
| SBI LIFE INSURANCE | 1,445.45 1.32% | 1,446.80 1.36% |
|
More Info
|
| SHREE CEMENT | 25,655.55 -0.12% | 25,676.90 -0.01% |
|
More Info
|
| SHRIRAM FINANCE | 2,400.75 2.79% | 2,394.60 2.48% |
|
More Info
|
| SIEMENS | 7,373.60 3.13% | 7,371.65 2.97% |
|
More Info
|
| SRF | 2,305.35 0.49% | 2,305.45 0.50% |
|
More Info
|
| SUN PHARMA | 1,494.95 -2.94% | 1,495.10 -2.87% |
|
More Info
|
| TATA CONSUMER | 1,117.55 -0.27% | 1,117.95 -0.21% |
|
More Info
|
| TATA MOTORS | 962.05 1.55% | 962.35 1.57% |
|
More Info
|
| TATA POWER | 449.00 0.31% | 449.15 0.32% |
|
More Info
|
| TATA STEEL | 175.45 1.24% | 175.50 1.27% |
|
More Info
|
| TCS | 3,895.10 1.66% | 3,893.45 1.60% |
|
More Info
|
| TECH MAHINDRA | 1,337.70 0.58% | 1,337.50 0.53% |
|
More Info
|
| TITAN | 3,450.35 1.96% | 3,452.05 2.02% |
|
More Info
|
| TRENT | 4,699.30 1.15% | 4,698.55 1.11% |
|
More Info
|
| TUBE INVESTMENTS OF INDIA | 3,823.85 3.42% | 3,824.65 3.38% |
|
More Info
|
| TVS MOTORS | 2,175.90 1.60% | 2,175.15 1.53% |
|
More Info
|
| ULTRATECH CEMENT | 10,164.55 2.74% | 10,170.55 2.79% |
|
More Info
|
| UNITED SPIRITS | 1,174.15 -1.08% | 1,174.15 -1.10% |
|
More Info
|
| UPL | 510.35 -1.01% | 510.85 -0.91% |
|
More Info
|
| VARUN BEVERAGES | 1,502.00 -0.80% | 1,502.35 -0.78% |
|
More Info
|
| VEDANTA | 472.40 -3.00% | 472.70 -2.94% |
|
More Info
|
| WIPRO | 465.90 1.01% | 465.80 0.98% |
|
More Info
|
BSE prices: May 23, 2024 (Close) NSE prices: May 23, 2024 (Close)
BSE 100 Stocks Update
The S&P BSE 100 Index was at 24,261.5 (up 1.4%). The index is up 3.7% over the last 30 days. And over the last 1 year, it has gained 30.1%.
Within the BSE 100 Index, the top gainers were ADANI ENTERPRISES (up 8.0%) and ADANI PORTS & SEZ (up 4.7%). On the other hand, LUPIN (down 4.7%) and MAX HEALTHCARE INSTITUTE (down 4.5%) were among the top losers.
Meanwhile, the benchmark S&P BSE SENSEX was at 75,418.0 (up 1.6%).
Before you go, here are the upcoming corporate actions for BSE 100 stocks.
Upcoming Quarterly Results
| COMPANY | PRICE (Rs) | CHANGE (%) | RESULT DATE |
|---|---|---|---|
| ASHOK LEYLAND | 212.40 | 2.09 | 24-May-24 |
| HINDALCO | 676.55 | -1.13 | 24-May-24 |
| UNITED SPIRITS | 1,174.15 | -1.08 | 24-May-24 |
| NTPC | 372.30 | -0.43 | 24-May-24 |
| DIVIS LABORATORIES | 4,110.60 | 1.22 | 25-May-24 |
| IRCTC | 1,121.70 | -1.08 | 28-May-24 |
| APOLLO HOSPITALS | 5,962.50 | 1.58 | 30-May-24 |
List of All Upcoming Quarterly Results
Upcoming Dividends
| COMPANY | PRICE (Rs) | CHANGE (%) | DIVIDEND (%) | RECORD DATE | EX-DIVIDEND DATE |
|---|---|---|---|---|---|
| VEDANTA | 472.40 | -3.00 | 1,100.0 | 25-May-24 | 24-May-24 |
| TATA CONSUMER | 1,117.55 | -0.27 | 775.0 | 24-May-24 | 24-May-24 |
| INFOSYS | 1,472.90 | 1.25 | 400.0 | 31-May-24 | 31-May-24 |
| INFOSYS | 1,472.90 | 1.25 | 160.0 | 31-May-24 | 31-May-24 |
| PAGE INDUSTRIES | 35,663.70 | -1.77 | 0.0 | 31-May-24 | 31-May-24 |
| INDIAN HOTELS | 567.30 | -1.04 | 175.0 | 7-Jun-24 | 7-Jun-24 |
| ASIAN PAINTS | 2,902.45 | 0.56 | 2,815.0 | 11-Jun-24 | 11-Jun-24 |
| ADANI ENTERPRISES | 3,391.20 | 8.01 | 130.0 | 14-Jun-24 | 14-Jun-24 |
| BAJAJ AUTO | 8,967.40 | 1.85 | 800.0 | 14-Jun-24 | 14-Jun-24 |
| AMBUJA CEMENT | 646.05 | 2.09 | 100.0 | 14-Jun-24 | 14-Jun-24 |
List of All Upcoming Dividends
FAQs
Which are the top BSE 100 companies?
Based on marketcap, these are the top 5 companies in the BSE 100 index:
- #1 RELIANCE IND.
- #2 TCS
- #3 HDFC BANK
- #4 BHARTI AIRTEL
- #5 ICICI BANK
You can see the full list of the BSE 100 stocks here.
What is the price of BSE 100 index live today?
The S&P BSE 100 last traded at 24,261.5. It was up 1.4% over its previous close.
Within the BSE 100 Index, the top gainers were ADANI ENTERPRISES (up 8.0%) and ADANI PORTS & SEZ (up 4.7%). On the other hand, LUPIN (down 4.7%) and MAX HEALTHCARE INSTITUTE (down 4.5%) were among the top losers.
For more, please visit the BSE-100 Live Chart.
Can we buy the BSE 100?
The BSE 100 is a collection of stocks and not a security that is traded on any stock exchange. Hence, we cannot buy it directly.
However, there are ways in which one can invest in the BSE 100.
One can invest in index funds or ETFs representing the index or buying future and options for it.
Which are the other important indices one should track?
Well, it depends on what your goals are.
Having said that, the two key indices to track are the BSE Sensex which contains the list of BSE 30 stocks and the NSE Nifty which contains the list of NSE 50 stocks.
However, these two indices are considered to be too narrow by some, since they only track 30 and 50 stocks, respectively.
For broader tracking, you could use the BSE 200, BSE 500 or even the NSE 500 index.
Some popular market cap based indices include BSE Smallcap index and BSE Midcap index, among others.
Today's Market
![Sensex Today Ends at Record Highs, Rallies 1,197 Points | Nifty Nears 23,000 Mark | 3 Reasons Why Indian Share Market is Rising]()
Sensex Today Ends at Record Highs, Rallies 1,197 Points | Nifty Nears 23,000 Mark | 3 Reasons Why Indian Share Market is Rising(Closing)
After opening the day on positive note, Indian share markets continued the momentum as the session progressed and ended on firm footing.
ABOUT EQUITYMASTER
Since 1996, Equitymaster has been the source for honest and credible opinions on investing in India. With solid research and in-depth analysis Equitymaster is dedicated towards making its readers- smarter, more confident and richer every day. Here's why hundreds of thousands of readers spread across more than 70 countries Trust Equitymaster.
PREMIUM PRODUCTS
QUICK LINKS
POPULAR TOPICS
- Multibagger Penny Stocks
- Basics of Value Investing
- Benjamin Graham
- How to Invest in Gold
- How to Invest in Silver
- Best Stocks to Buy Today
- Best Small-cap Stocks to Buy
- Best Bluechip Stocks to Buy
- Guide to Penny Stocks
- How to Invest in the Share Market
- Warren Buffett - The Value Investor
- Pick the Best Multibagger Stocks
TRENDING TOPICS
Copyright © Equitymaster Agora Research Private Limited.
Whitelist | Refer | Terms | Privacy | Contact | About | Sitemap
Equitymaster Agora Research Private Limited (Research Analyst)
SEBI (Research Analysts) Regulations 2014, Registration No. INH000000537.
103, Regent Chambers, Above Status Restaurant, Nariman Point, Mumbai - 400 021. India.
Telephone: +91-22-61434055. Email: info@equitymaster.com. Website: www.equitymaster.com.
CIN:U74999MH2007PTC175407
Name of the Compliance & Grievance Officer: Ms Sonal Ramachandran
Telephone: +91-22-61434003 | Email: compliance@equitymaster.com
LEGAL DISCLAIMER:
Investment in securities market are subject to market risks. Read all the related documents carefully before investing.
Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors.
All rights reserved. Any act of copying, reproducing or distributing this newsletter whether wholly or in part, for any purpose without the permission of Equitymaster is strictly prohibited and shall be deemed to be copyright infringement.
Equitymaster Agora Research Private Limited (Research Analyst) bearing Registration No. INH000000537 (hereinafter referred as 'Equitymaster') is an independent equity research Company. Equitymaster is not an Investment Adviser. Information herein should be regarded as a resource only and should be used at one's own risk. This is not an offer to sell or solicitation to buy any securities and Equitymaster will not be liable for any losses incurred or investment(s) made or decisions taken/or not taken based on the information provided herein. Information contained herein does not constitute investment advice or a personal recommendation or take into account the particular investment objectives, financial situations, or needs of individual subscribers. Before acting on any recommendation, subscribers should consider whether it is suitable for their particular circumstances and, if necessary, seek an independent professional advice. This is not directed for access or use by anyone in a country, especially, USA, Canada or the European Union countries, where such use or access is unlawful or which may subject Equitymaster or its affiliates to any registration or licensing requirement. All content and information is provided on an 'As Is' basis by Equitymaster. Information herein is believed to be reliable but Equitymaster does not warrant its completeness or accuracy and expressly disclaims all warranties and conditions of any kind, whether express or implied. Equitymaster may hold shares in the company/ies discussed herein. As a condition to accessing Equitymaster content and website, you agree to our Terms and Conditions of Use, available here. The performance data quoted represents past performance and does not guarantee future results.