* Jan 03, 1995 = 1000 19-Apr-05 18-Apr-05 % Change Instanex Skindia DR Index * 1,115.67 1,116.22 -0.05% Instanex Skindia DR Index P/E 17.85 17.88 -0.16% Instanex Skindia DR Index Premium 16.21% 16.26% -0.30% GDR / ADR   19-Apr-05 18-Apr-05   Gainers 9 9   Losers 6 6   Unchanged 0 0   TOP GAINERS (US $) (US $) % Change VSNL (A) 8.88 8.49 4.59% HDFC Bank (A) 43.20 41.90 3.10% MTNL (A) 6.30 6.22 1.29% TOP LOSERS (US $) (US $) % Change L & T (G) 21.58 22.43 -3.79% State Bank of India (G) 36.63 37.45 -2.19% Infosys Tech (A) 60.17 61.17 -1.63%

19-Apr-05 18-Apr-05 % Change BSE Sensex 6,134.86 6,156.78 -0.36% S&P CNX Nifty 1,909.40 1,927.80 -0.95% Exchange Rate : Rs. / US $ 1 43.77 43.82 -0.11% Underlying Shares   19-Apr-05 18-Apr-05   Gainers 7 4   Losers 8 11   Unchanged 0 0   TOP GAINERS (Rs.) (Rs.) % Change VSNL (A) 197.80 187.25 5.63% HDFC Bank (A) 530.90 521.05 1.89% MTNL (A) 116.10 114.90 1.04% TOP LOSERS (Rs.) (Rs.) % Change Satyam Computers (A) 367.85 385.70 -4.63% Wipro (A) 576.35 595.35 -3.19% L & T (G) 944.25 963.25 -1.97%