INDIA MARKETS  >>  BSE REPLICA
BSE Replica (Click on any field name to sort by it.) BSE SENSEX: GRAPH
Oct 6, 2008 4:14:00 PM
BSE Index: 11,862.3 (-664 pts/-5.3%) 1 US$ = Rs 47.12
COMPANY INDUSTRY MARKET PRICE
(Rs)
% CHANGE NO OF
SHARES (m)
MARKET CAP.**
(Rs m)
WEIGHTAGE
(%)
EARNINGS *
(Rs m)
EPS(Rs) PER(X)
ACC LIMITED CEMENT 596.0 -4.6 187.7 111,840 0.6 13,075 69.7 8.6
BHARTI AIRTEL TELECOM 729.4 -3.6 1,898.2 1,384,469 8.0 71,378 37.6 19.4
BHEL ENGINEERING 1,448.3 -7.6 489.5 708,914 4.1 29,548 60.4 24.0
DLF LIMITED CONSTRUCTION 300.6 -10.6 1,704.8 512,473 3.0 78,558 46.1 6.5
GRASIM DIVERSIFIED 1,590.0 -9.6 91.7 145,762 0.8 22,351 243.8 6.5
HDFC FIN. INSTITUTIONS 1,970.4 -5.3 284.0 559,579 3.2 24,361 85.8 23.0
HDFC BANK BANKING 1,212.0 -4.8 354.6 429,775 2.5 15,901 44.8 27.0
HIND. UNILEVER FMCG 249.3 -2.7 2,178.0 542,971 3.1 19,786 9.1 27.4
HINDALCO ALUMINIUM 97.3 -0.4 1,226.5 119,338 0.7 29,593 24.1 4.0
ICICI BANK BANKING 493.0 -2.3 1,112.6 548,512 3.2 41,577 37.4 13.2
INFOSYS SOFTWARE 1,330.5 -4.3 573.6 763,124 4.4 48,820 85.1 15.6
ITC FMCG 180.1 -5.5 3,769.0 678,608 3.9 30,858 8.2 22.0
JAIPRAKASH ASSO. MISC 100.1 -13.8 1,173.8 117,434 0.7 5,973 5.1 19.7
L&T ENGINEERING 1,072.0 -7.5 584.8 626,918 3.6 22,990 39.3 27.3
M&M AUTO 504.0 -2.2 239.5 120,722 0.7 10,715 44.7 11.3
MARUTI SUZUKI AUTO 659.5 -3.8 288.9 190,536 1.1 16,971 58.7 11.2
NTPC POWER 169.3 -1.5 8,246.0 1,395,636 8.1 75,080 9.1 18.6
ONGC ENERGY SOURCES 996.5 -2.3 2,138.9 2,131,386 12.3 198,723 92.9 10.7
RANBAXY PHARMA 251.0 -4.9 373.2 93,673 0.5 5,549 14.9 16.9
REL. INFRA POWER 633.0 -14.6 231.5 146,532 0.8 10,258 44.3 14.3
RELIANCE PETROCHEMICALS 1,644.0 -6.6 1,453.6 2,389,718 13.8 157,410 108.3 15.2
RELIANCE COMM TELECOM 301.1 -9.6 2,063.8 621,411 3.6 56,929 27.6 10.9
SATYAM SOFTWARE 291.0 -7.2 684.7 199,242 1.1 18,573 27.1 10.7
SBI BANKING 1,440.0 -2.8 631.4 909,216 5.2 67,292 106.6 13.5
STERLITE IND. DIVERSIFIED 334.8 -15.4 708.5 237,204 1.4 44,075 62.2 5.4
TATA MOTORS AUTO 313.0 -5.4 385.7 120,712 0.7 18,188 47.2 6.6
TATA POWER POWER 795.1 -10.5 220.8 175,555 1.0 8,702 39.4 20.2
TATA STEEL STEEL 355.9 -9.6 730.8 260,048 1.5 85,457 116.9 3.0
TCS SOFTWARE 630.0 -4.1 978.6 616,518 3.6 51,133 52.3 12.1
WIPRO SOFTWARE 323.6 -5.1 1,461.0 472,720 2.7 34,651 23.7 13.6
TOTAL 36,466 17,330,546 100.0 1,314,475 AVG. PER 13.2
* Earnings for last 4 quarters on rolling basis, excluding extraordinary / exceptional items.  ** Indicates total market cap. (and not free float). The weightage is calculated on the basis of this total market cap.


Sensex Sensitivity
Calculation of market indices has been an enigma for most investors. Our calculator aims at arming investors with a tool that lets them determine how, or rather which stocks have actually contributed to the day's happenings. And that too in quantitative terms.

The tool is simple to use. Just select a company, indicate the price movement and click the 'then...' button. The output boxes give the contribution of the stock to the change in the index.

If moves by %
The Sensex will move by points OR %.